|
End-of-day quote
Taipei Exchange
13/08/2026
|
5-day change | 1st Jan Change | ||
| 181.00 TWD | +1.12% |
|
+2.84% | +94.21% |
Stock exchange
Taipei Exchange
3362 181.00 NT$
+1.12%
269M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3362 | 181.00TWD | +1.12% | 269M NT$ |
Quotes 5-day view: Ability Opto-Electronics Technology Co.,Ltd.
End-of-day quote Taipei Exchange| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$173.50 | NT$178.00 | NT$174.50 | NT$179.00 | NT$181.00 |
| Volume | 1,090,655 | 690,569 | 663,787 | 983,603 | 1,486,519 |
| Change | -1.42% | +2.59% | -1.97% | +2.58% | +1.12% |
| Opening | NT$180.00 | NT$176.00 | NT$178.50 | NT$174.50 | NT$181.00 |
| High | NT$181.00 | NT$180.00 | NT$178.50 | NT$179.50 | NT$181.50 |
| Low | NT$173.00 | NT$175.00 | NT$171.00 | NT$172.00 | NT$177.50 |
Performance
| 1 day | +1.12% | ||
| 1 week | +2.84% | ||
| Current month | +5.23% | ||
| 1 month | -3.98% | ||
| 3 months | +78.33% | ||
| 6 months | +77.45% | ||
| Current year | +94.21% | ||
| 1 year | +40.31% | ||
| 3 years | +25.69% | ||
| 5 years | +158.57% | ||
| 10 years | +744.56% |
Volumes
marketsDaily volume
1,486,519
Avg. Volume 20 sessions
8,970,124
Avg. Volume 20 sessions TWD
1,623,592,444
Avg. Volume 20 sessions USD
50,842,797.38
Record volume 1
479,060,992
Record volume 2
352,107,670
Record volume 3
336,637,454
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Market Cap (TWD)
25,782,544,995
Market Cap (USD)
802,694,427
Net sales ()
4,316,601,000
Net sales (USD)
134,389,819
Free-Float
57.24 %
Free-Float capitalization (TWD)
15,275,942,972
Free-Float capitalization (USD)
475,589,756
Average Daily Capital Traded
6.3%
Indicators
Moving average 5 days
177.2
Moving average 20 days
167.38
Moving average 50 days
173.01
Moving average 100 days
140.06
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-7.52%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-22.62%
RSI 9 days
58.1
RSI 14 days
55.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +2.84% | +40.31% | +25.69% | 803M | |
| +1.64% | +0.76% | +92.56% | +120.33% | 18.98B | |
| +0.26% | +2.72% | -25.33% | - | 8.18B | |
| -5.57% | -13.19% | +58.56% | +862.02% | 6.6B | |
| +0.57% | +2.20% | +45.17% | +34.18% | 4.2B | |
| +8.82% | +14.99% | +45.27% | +63.38% | 2.21B | |
| -1.71% | -0.84% | +0.94% | -5.16% | 2.08B | |
| -1.06% | -1.09% | -14.22% | +100.48% | 1.77B | |
| +5.59% | +13.18% | +7.83% | +102.41% | 1.54B | |
| +0.56% | -0.90% | +48.91% | +144.87% | 1.44B | |
| Average | +1.02% | +2.78% | +30.00% | +160.91% | 4.78B | |
| Weighted average by Cap. | +0.49% | +3.05% | +48.48% | +222.31% |
Historical Quotes: Ability Opto-Electronics Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 171 |  | 181.5 |
| 1 month | 144.5 | | 196.5 |
| Current year | 89.4 | | 218 |
| 1 year | 86.7 | | 218 |
| 3 years | 86.7 | | 299.5 |
| 5 years | 50.7 | | 299.5 |
| 10 years | 18.47 | | 299.5 |
Monthly variations
Annual variations
| 2026 | +94.21% | ||
| 2025 | -55.72% | ||
| 2024 | +21.68% | ||
| 2023 | +147.50% | ||
| 2022 | -12.41% | ||
| 2021 | +116.85% | ||
| 2020 | -24.12% | ||
| 2019 | +11.92% | ||
| 2018 | -1.96% | ||
| 2017 | +92.12% | ||
| 2016 | +86.10% | ||
| 2015 | -54.48% | ||
| 2014 | +4.79% | ||
| 2013 | -26.62% | ||
| 2012 | +122.22% | ||
| 2011 | -40.75% | ||
| 2010 | -25.96% | ||
| 2009 | +289.23% | ||
| 2008 | -34.78% | ||
| 2007 | -16.94% | ||
| 2006 | -35.17% | ||
| 2005 | +30.23% | ||
| 2004 | -13.70% |
- Stock Market
- Stocks
- 3362 Stock
- Quotes Ability Opto-Electronics Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
