|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.50 TWD | -3.95% |
|
-10.98% | +95.82% |
Quotes 5-day view: Ability Opto-Electronics Technology Co.,Ltd.
End-of-day quote Taipei Exchange| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | NT$186.00 | NT$192.00 | NT$211.00 | NT$190.00 | NT$182.50 |
| Volume | 7,020,485 | 5,469,469 | 14,995,039 | 8,988,637 | 4,417,431 |
| Change | -9.27% | +3.23% | +9.90% | -9.95% | -3.95% |
| Opening | NT$206.50 | NT$182.00 | NT$196.00 | NT$206.50 | NT$187.00 |
| High | NT$206.50 | NT$197.50 | NT$211.00 | NT$209.50 | NT$191.50 |
| Low | NT$184.50 | NT$182.00 | NT$190.00 | NT$190.00 | NT$179.00 |
Performance
| 1 day | -3.95% | ||
| 1 week | -10.98% | ||
| Current month | +65.91% | ||
| 1 month | +65.91% | ||
| 3 months | +90.90% | ||
| 6 months | +93.74% | ||
| Current year | +95.82% | ||
| 1 year | +42.02% | ||
| 3 years | +79.80% | ||
| 5 years | +86.22% | ||
| 10 years | +885.44% |
Volumes
marketsDaily volume
4,417,431
Avg. Volume 20 sessions
10,053,183
Avg. Volume 20 sessions TWD
1,834,705,897.5
Avg. Volume 20 sessions USD
57,606,095.77
Record volume 1
479,060,992
Record volume 2
352,107,670
Record volume 3
336,637,454
Capital turnover ratio
0.07
Float rotation
0.12
Basic data
Market Cap (TWD)
25,996,212,491
Market Cap (USD)
815,056,043
Net sales ()
4,316,601,000
Net sales (USD)
135,337,859
Free-Float
57.56 %
Free-Float capitalization (TWD)
15,489,774,182
Free-Float capitalization (USD)
485,648,979
Average Daily Capital Traded
7.06%
Indicators
Moving average 5 days
192.3
Moving average 20 days
170.58
Moving average 50 days
135.04
Moving average 100 days
118.6
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
-26.01%
Price spread / (MMA100)
-35.01%
RSI 9 days
52.71
RSI 14 days
57.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.95% | -10.98% | +42.02% | +79.80% | 815M | |
| -7.20% | -15.53% | +85.59% | +105.63% | 18.22B | |
| +1.27% | -6.86% | -20.99% | - | 7.88B | |
| +5.39% | -7.22% | +91.17% | +1,258.39% | 7.04B | |
| +5.48% | +7.81% | +53.38% | +22.21% | 4.38B | |
| +5.64% | +6.44% | +72.15% | -1.86% | 2.92B | |
| -6.14% | -15.12% | +58.31% | +65.49% | 2.32B | |
| +1.54% | +5.84% | +36.14% | +90.31% | 2B | |
| -5.96% | -11.76% | +64.81% | +128.50% | 1.87B | |
| -0.07% | +6.53% | +273.53% | +226.19% | 1.37B | |
| Average | -0.40% | -3.92% | +75.61% | +219.41% | 4.88B | |
| Weighted average by Cap. | -1.40% | -7.19% | +65.94% | +288.91% |
Historical Quotes: Ability Opto-Electronics Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 179 |  | 211 |
| 1 month | 112.5 | | 218 |
| Current year | 89.4 | | 218 |
| 1 year | 86.7 | | 218 |
| 3 years | 86.7 | | 299.5 |
| 5 years | 50.7 | | 299.5 |
| 10 years | 18.47 | | 299.5 |
Monthly variations
Annual variations
| 2026 | +95.82% | ||
| 2025 | -55.72% | ||
| 2024 | +21.68% | ||
| 2023 | +147.50% | ||
| 2022 | -12.41% | ||
| 2021 | +116.85% | ||
| 2020 | -24.12% | ||
| 2019 | +11.92% | ||
| 2018 | -1.96% | ||
| 2017 | +92.12% | ||
| 2016 | +86.10% | ||
| 2015 | -54.48% | ||
| 2014 | +4.79% | ||
| 2013 | -26.62% | ||
| 2012 | +122.22% | ||
| 2011 | -40.75% | ||
| 2010 | -25.96% | ||
| 2009 | +289.23% | ||
| 2008 | -34.78% | ||
| 2007 | -16.94% | ||
| 2006 | -35.17% | ||
| 2005 | +30.23% | ||
| 2004 | -13.70% |
- Stock Market
- Stocks
- 3362 Stock
- Quotes Ability Opto-Electronics Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
