|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.00 TWD | -9.95% |
|
-9.95% | +103.86% |
Quotes 5-day view: Ability Opto-Electronics Technology Co.,Ltd.
End-of-day quote Taipei Exchange| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | NT$205.00 | NT$186.00 | NT$192.00 | NT$211.00 | NT$190.00 |
| Volume | 6,848,252 | 7,020,485 | 5,469,469 | 14,995,039 | 8,988,637 |
| Change | -2.84% | -9.27% | +3.23% | +9.90% | -9.95% |
| Opening | NT$211.00 | NT$206.50 | NT$182.00 | NT$196.00 | NT$206.50 |
| High | NT$211.00 | NT$206.50 | NT$197.50 | NT$211.00 | NT$209.50 |
| Low | NT$201.50 | NT$184.50 | NT$182.00 | NT$190.00 | NT$190.00 |
Performance
| 1 day | -9.95% | ||
| 1 week | -9.95% | ||
| Current month | +72.73% | ||
| 1 month | +68.89% | ||
| 3 months | +98.74% | ||
| 6 months | +105.85% | ||
| Current year | +103.86% | ||
| 1 year | +47.86% | ||
| 3 years | +90.00% | ||
| 5 years | +90.76% | ||
| 10 years | +895.17% |
Volumes
marketsDaily volume
8,988,637
Avg. Volume 20 sessions
10,851,036
Avg. Volume 20 sessions TWD
2,061,696,840
Avg. Volume 20 sessions USD
64,700,170.23
Record volume 1
479,060,992
Record volume 2
352,107,670
Record volume 3
336,637,454
Capital turnover ratio
0.08
Float rotation
0.13
Basic data
Market Cap (TWD)
27,064,550,014
Market Cap (USD)
849,083,922
Net sales ()
4,316,601,000
Net sales (USD)
135,422,776
Free-Float
57.56 %
Free-Float capitalization (TWD)
16,126,340,258
Free-Float capitalization (USD)
505,924,400
Average Daily Capital Traded
7.62%
Indicators
Moving average 5 days
196.8
Moving average 20 days
166.95
Moving average 50 days
133.66
Moving average 100 days
117.99
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
-12.13%
Price spread / (MMA50)
-29.65%
Price spread / (MMA100)
-37.90%
RSI 9 days
57.01
RSI 14 days
60.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.95% | -9.95% | +47.86% | +90.00% | 849M | |
| -8.62% | -9.14% | +100.00% | +121.08% | 19.64B | |
| -4.47% | -10.55% | -21.98% | - | 7.77B | |
| -3.61% | -12.64% | +99.15% | +1,348.83% | 7.23B | |
| -3.48% | +1.74% | +49.73% | +19.24% | 4.46B | |
| -0.35% | -2.82% | +62.97% | -0.70% | 2.76B | |
| -7.77% | -7.04% | +68.67% | +77.44% | 2.48B | |
| -1.92% | -7.80% | +75.25% | +151.90% | 1.99B | |
| -3.01% | -0.61% | +34.08% | +93.22% | 1.96B | |
| -6.82% | -0.70% | +273.78% | +240.03% | 1.37B | |
| Average | -5.00% | -3.93% | +78.95% | +237.89% | 5.05B | |
| Weighted average by Cap. | -5.81% | -6.83% | +73.41% | +311.06% |
Historical Quotes: Ability Opto-Electronics Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 182 |  | 211 |
| 1 month | 110 | | 218 |
| Current year | 89.4 | | 218 |
| 1 year | 86.7 | | 218 |
| 3 years | 86.7 | | 299.5 |
| 5 years | 50.7 | | 299.5 |
| 10 years | 17.95 | | 299.5 |
Monthly variations
Annual variations
| 2026 | +103.86% | ||
| 2025 | -55.72% | ||
| 2024 | +21.68% | ||
| 2023 | +147.50% | ||
| 2022 | -12.41% | ||
| 2021 | +116.85% | ||
| 2020 | -24.12% | ||
| 2019 | +11.92% | ||
| 2018 | -1.96% | ||
| 2017 | +92.12% | ||
| 2016 | +86.10% | ||
| 2015 | -54.48% | ||
| 2014 | +4.79% | ||
| 2013 | -26.62% | ||
| 2012 | +122.22% | ||
| 2011 | -40.75% | ||
| 2010 | -25.96% | ||
| 2009 | +289.23% | ||
| 2008 | -34.78% | ||
| 2007 | -16.94% | ||
| 2006 | -35.17% | ||
| 2005 | +30.23% | ||
| 2004 | -13.70% |
- Stock Market
- Stocks
- 3362 Stock
- Quotes Ability Opto-Electronics Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
