|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.00 TWD | +9.90% |
|
+1.69% | +126.39% |
Quotes 5-day view: Ability Opto-Electronics Technology Co.,Ltd.
End-of-day quote Taipei Exchange| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | NT$211.00 | NT$205.00 | NT$186.00 | NT$192.00 | NT$211.00 |
| Volume | 14,274,370 | 6,848,252 | 7,020,485 | 5,469,469 | 14,995,039 |
| Change | +1.69% | -2.84% | -9.27% | +3.23% | +9.90% |
| Opening | NT$206.00 | NT$211.00 | NT$206.50 | NT$182.00 | NT$196.00 |
| High | NT$218.00 | NT$211.00 | NT$206.50 | NT$197.50 | NT$211.00 |
| Low | NT$203.50 | NT$201.50 | NT$184.50 | NT$182.00 | NT$190.00 |
Performance
| 1 day | +9.90% | ||
| 1 week | +1.69% | ||
| Current month | +91.82% | ||
| 1 month | +75.83% | ||
| 3 months | +119.33% | ||
| 6 months | +128.60% | ||
| Current year | +126.39% | ||
| 1 year | +69.48% | ||
| 3 years | +112.27% | ||
| 5 years | +115.97% | ||
| 10 years | +1,069.47% |
Volumes
marketsDaily volume
14,995,039
Avg. Volume 20 sessions
10,377,545
Avg. Volume 20 sessions TWD
2,189,661,995
Avg. Volume 20 sessions USD
68,790,421.23
Record volume 1
479,060,992
Record volume 2
352,107,670
Record volume 3
336,637,454
Capital turnover ratio
0.07
Float rotation
0.13
Basic data
Market Cap (TWD)
27,421,730,488
Market Cap (USD)
861,481,085
Net sales ()
4,316,601,000
Net sales (USD)
135,610,337
Free-Float
54.17 %
Free-Float capitalization (TWD)
15,376,627,807
Free-Float capitalization (USD)
483,072,139
Average Daily Capital Traded
7.99%
Indicators
Moving average 5 days
201
Moving average 20 days
162.98
Moving average 50 days
132.06
Moving average 100 days
117.23
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-22.76%
Price spread / (MMA50)
-37.41%
Price spread / (MMA100)
-44.44%
RSI 9 days
71.52
RSI 14 days
71.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.90% | +1.69% | +69.48% | +112.27% | 861M | |
| +5.41% | +0.39% | +117.47% | +142.49% | 20.47B | |
| +0.43% | -4.81% | -22.17% | - | 8.1B | |
| -6.98% | -15.08% | +120.43% | +1,447.94% | 8.09B | |
| +4.80% | +7.84% | +60.56% | +27.36% | 4.41B | |
| +0.79% | -1.75% | +62.15% | -4.25% | 2.75B | |
| +3.55% | +5.12% | +83.33% | +94.87% | 2.6B | |
| -4.15% | +0.93% | +34.20% | +97.00% | 2.11B | |
| -3.95% | -8.84% | +75.07% | +150.94% | 2.11B | |
| +1.95% | +10.33% | +301.27% | +257.27% | 1.44B | |
| Average | +1.17% | -1.14% | +90.18% | +258.43% | 5.29B | |
| Weighted average by Cap. | +1.60% | -2.34% | +86.50% | +356.28% |
Historical Quotes: Ability Opto-Electronics Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 182 |  | 211 |
| 1 month | 109.5 | | 218 |
| Current year | 89.4 | | 218 |
| 1 year | 86.7 | | 218 |
| 3 years | 86.7 | | 299.5 |
| 5 years | 50.7 | | 299.5 |
| 10 years | 17.56 | | 299.5 |
Monthly variations
Annual variations
| 2026 | +126.39% | ||
| 2025 | -55.72% | ||
| 2024 | +21.68% | ||
| 2023 | +147.50% | ||
| 2022 | -12.41% | ||
| 2021 | +116.85% | ||
| 2020 | -24.12% | ||
| 2019 | +11.92% | ||
| 2018 | -1.96% | ||
| 2017 | +92.12% | ||
| 2016 | +86.10% | ||
| 2015 | -54.48% | ||
| 2014 | +4.79% | ||
| 2013 | -26.62% | ||
| 2012 | +122.22% | ||
| 2011 | -40.75% | ||
| 2010 | -25.96% | ||
| 2009 | +289.23% | ||
| 2008 | -34.78% | ||
| 2007 | -16.94% | ||
| 2006 | -35.17% | ||
| 2005 | +30.23% | ||
| 2004 | -13.70% |
- Stock Market
- Stocks
- 3362 Stock
- Quotes Ability Opto-Electronics Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
