|
End-of-day quote
Taipei Exchange
31/08/2026
|
5-day change | 1st Jan Change | ||
| 24.05 TWD | -1.84% |
|
-.--% | +35.11% |
Stock exchange
Taipei Exchange
8071 24.05 NT$
-1.84%
8.1M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8071 | 24.05TWD | -1.84% | 8.1M NT$ |
Quotes 5-day view: ABICO NetCom Co.,Ltd.
End-of-day quote Taipei Exchange| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$23.65 | NT$24.40 | NT$24.40 | NT$24.50 | NT$24.05 |
| Volume | 339,991 | 1,017,909 | 746,017 | 501,306 | 336,636 |
| Change | +0.42% | +3.17% | -.--% | +0.41% | -1.84% |
| Opening | NT$23.55 | NT$23.60 | NT$24.80 | NT$24.65 | NT$24.50 |
| High | NT$23.65 | NT$24.95 | NT$25.00 | NT$25.00 | NT$24.55 |
| Low | NT$23.00 | NT$23.60 | NT$24.35 | NT$24.35 | NT$23.90 |
Performance
| 1 day | -1.84% | ||
| Current month | +14.80% | ||
| 1 month | +22.70% | ||
| 3 months | +12.91% | ||
| 6 months | +40.23% | ||
| Current year | +35.11% | ||
| 1 year | +27.93% | ||
| 3 years | +60.33% | ||
| 5 years | +104.68% | ||
| 10 years | +98.76% |
Volumes
marketsDaily volume
336,636
Avg. Volume 20 sessions
827,105
Avg. Volume 20 sessions TWD
19,891,875.25
Avg. Volume 20 sessions USD
629,717.09
Record volume 1
32,439,230
Record volume 2
29,473,080
Record volume 3
29,292,870
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
1,474,156,868
Market Cap (USD)
46,487,240
Net sales ()
1,977,380,000
Net sales (USD)
62,356,280
Free-Float
67.66 %
Free-Float capitalization (TWD)
997,371,775
Free-Float capitalization (USD)
31,451,918
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
24.2
Moving average 20 days
23.91
Moving average 50 days
25.74
Moving average 100 days
22.64
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
-5.86%
RSI 9 days
50.29
RSI 14 days
49.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | -.--% | +27.93% | +60.33% | 46.49M | |
| -0.71% | +2.68% | +45.81% | +37.26% | 126B | |
| +5.32% | +15.51% | +188.08% | +928.84% | 52.58B | |
| -1.13% | +2.44% | +103.63% | +295.98% | 40.82B | |
| -0.06% | +1.12% | +60.67% | +189.42% | 36.93B | |
| +0.22% | +2.52% | +85.57% | +96.04% | 29.42B | |
| -1.45% | -1.96% | +13.90% | +46.53% | 28.83B | |
| -0.40% | -0.65% | -4.80% | +2.20% | 28.13B | |
| -1.09% | +3.48% | +10.46% | +70.60% | 18.6B | |
| -0.81% | -2.68% | +15.14% | +28.56% | 16.86B | |
| Average | -0.19% | +2.88% | +54.64% | +175.58% | 37.8B | |
| Weighted average by Cap. | +0.16% | +4.36% | +67.08% | +208.02% |
Historical Quotes: ABICO NetCom Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23 |  | 25 |
| 1 month | 20.5 | | 26 |
| Current year | 15.25 | | 35.1 |
| 1 year | 15.25 | | 35.1 |
| 3 years | 13.7 | | 35.1 |
| 5 years | 11.4 | | 35.1 |
| 10 years | 8.75 | | 35.1 |
Monthly variations
Annual variations
| 2026 | +35.11% | ||
| 2025 | -24.42% | ||
| 2024 | +62.98% | ||
| 2023 | -2.03% | ||
| 2022 | -8.39% | ||
| 2021 | +32.51% | ||
| 2020 | -14.13% | ||
| 2019 | +24.67% | ||
| 2018 | -37.47% | ||
| 2017 | +72.86% | ||
| 2016 | -13.93% | ||
| 2015 | -39.90% | ||
| 2014 | -34.52% | ||
| 2013 | +77.14% | ||
| 2012 | -2.51% | ||
| 2011 | -48.35% | ||
| 2010 | -9.03% | ||
| 2009 | +392.90% | ||
| 2008 | -41.19% | ||
| 2007 | -17.42% | ||
| 2006 | -17.88% | ||
| 2005 | -59.51% | ||
| 2004 | -24.65% | ||
| 2003 | -0.78% |
- Stock Market
- Stocks
- 8071 Stock
- Quotes ABICO NetCom Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
