|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.50 TWD | +1.12% |
|
-1.10% | +26.40% |
| 05-15 | ABICO NetCom Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-16 | ABICO NetCom Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: ABICO NetCom Co.,Ltd.
End-of-day quote Taipei Exchange| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$20.05 | NT$19.60 | NT$20.95 | NT$22.25 | NT$22.50 |
| Volume | 1,443,084 | 1,259,721 | 1,066,717 | 1,165,866 | 892,958 |
| Change | -5.87% | -2.24% | +6.89% | +6.21% | +1.12% |
| Opening | NT$21.30 | NT$19.55 | NT$20.95 | NT$20.55 | NT$21.70 |
| High | NT$21.70 | NT$20.45 | NT$21.30 | NT$22.70 | NT$23.00 |
| Low | NT$19.20 | NT$19.45 | NT$20.45 | NT$20.50 | NT$21.70 |
Performance
| 1 day | +1.12% | ||
| 1 week | -1.10% | ||
| Current month | +7.40% | ||
| 1 month | -30.88% | ||
| 3 months | +37.20% | ||
| 6 months | +29.31% | ||
| Current year | +26.40% | ||
| 1 year | +26.05% | ||
| 3 years | +42.41% | ||
| 5 years | +77.87% | ||
| 10 years | +87.50% |
Volumes
marketsDaily volume
892,958
Avg. Volume 20 sessions
1,251,257
Avg. Volume 20 sessions TWD
28,153,282.5
Avg. Volume 20 sessions USD
869,176.29
Record volume 1
32,439,230
Record volume 2
29,473,080
Record volume 3
29,292,870
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
1,331,817,307
Market Cap (USD)
41,121,972
Net sales ()
1,977,380,000
Net sales (USD)
61,054,744
Free-Float
67.66 %
Free-Float capitalization (TWD)
901,068,958
Free-Float capitalization (USD)
27,821,933
Average Daily Capital Traded
2.11%
Indicators
Moving average 5 days
21.07
Moving average 20 days
25
Moving average 50 days
25.51
Moving average 100 days
21.2
Price spread / (MMA5)
-6.36%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+13.38%
Price spread / (MMA100)
-5.78%
RSI 9 days
42.65
RSI 14 days
42.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | -1.10% | +26.05% | +42.41% | 41.12M | |
| +2.84% | +11.77% | +45.87% | +34.19% | 125B | |
| +9.35% | +12.95% | +151.17% | +373.34% | 43.39B | |
| +10.00% | -10.92% | +173.73% | +607.63% | 36.68B | |
| -1.29% | +1.33% | +62.69% | +212.13% | 37.44B | |
| +1.92% | +5.07% | +23.60% | +79.98% | 31.08B | |
| +5.56% | -1.45% | +103.81% | +107.46% | 29.35B | |
| +1.46% | +13.72% | -8.49% | -5.78% | 26.9B | |
| +5.47% | +6.01% | +15.00% | +73.88% | 17.99B | |
| +1.61% | +2.10% | +37.91% | +106.86% | 14.07B | |
| Average | +3.76% | +3.84% | +63.13% | +163.21% | 36.16B | |
| Weighted average by Cap. | +4.02% | +4.37% | +70.11% | +163.18% |
Historical Quotes: ABICO NetCom Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.2 |  | 23 |
| 1 month | 19.2 | | 35.1 |
| Current year | 15.25 | | 35.1 |
| 1 year | 15.25 | | 35.1 |
| 3 years | 13.7 | | 35.1 |
| 5 years | 11.3 | | 35.1 |
| 10 years | 8.75 | | 35.1 |
Monthly variations
Annual variations
| 2026 | +26.40% | ||
| 2025 | -24.42% | ||
| 2024 | +62.98% | ||
| 2023 | -2.03% | ||
| 2022 | -8.39% | ||
| 2021 | +32.51% | ||
| 2020 | -14.13% | ||
| 2019 | +24.67% | ||
| 2018 | -37.47% | ||
| 2017 | +72.86% | ||
| 2016 | -13.93% | ||
| 2015 | -39.90% | ||
| 2014 | -34.52% | ||
| 2013 | +77.14% | ||
| 2012 | -2.51% | ||
| 2011 | -48.35% | ||
| 2010 | -9.03% | ||
| 2009 | +392.90% | ||
| 2008 | -41.19% | ||
| 2007 | -17.42% | ||
| 2006 | -17.88% | ||
| 2005 | -59.51% | ||
| 2004 | -24.65% | ||
| 2003 | -0.78% |
- Stock Market
- Stocks
- 8071 Stock
- Quotes ABICO NetCom Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
