ABICO NETCOM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.2 TWD | +1.11% |
|
-3.45% | +25.95% |
| 05-15 | ABICO NetCom Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-15 | ABICO NetCom Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 19.2 NT$ | 18.8 NT$ | 18.45 NT$ | 18 NT$ | 18.2 NT$ | 18.2 NT$ |
| Volume | 2 684 194 | 1 265 317 | 2 020 066 | 1 329 608 | 1 131 323 | 1 131 323 |
| Change | -0.26% | -2.08% | -1.86% | -2.44% | +1.11% | +1.11% |
| Opening | 19.10 | 19.10 | 18.90 | 18.40 | 18.00 | 18 |
| High | 19.80 | 19.55 | 19.55 | 18.40 | 18.65 | 18.65 |
| Low | 18.90 | 18.70 | 18.40 | 17.95 | 17.95 | 17.95 |
Performance
| 1 day | +1.11% | ||
| 1 week | -3.45% | ||
| Current month | -8.54% | ||
| 1 month | -5.94% | ||
| 3 months | +28.62% | ||
| 6 months | +27.27% | ||
| Current year | +25.95% | ||
| 1 year | +25.09% | ||
| 3 years | +41.09% | ||
| 5 years | +15.56% | ||
| 10 years | -29.32% |
Volumes
marketsDaily volume
1 131 323
Avg. Volume 20 sessions
2 226 257
Avg. Volume 20 sessions TWD
40 517 877.40
Avg. Volume 20 sessions USD
1 252 650.70
Record volume 1
32 439 230
Record volume 2
25 570 710
Record volume 3
24 963 840
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (TWD)
931 238 614
Capitalization (USD)
28 790 173
Net sales (TWD)
2 119 765 000
Net sales (USD)
65 534 655
Free-Float
58.67 %
Free-Float capitalization (TWD)
546 382 212
Free-Float capitalization (USD)
16 891 952
Average Daily Capital Traded
4.35%
Highs and lows
1 week
17.95
19.80
1 month
16.7023.60
Current year
13.7023.60
1 year
13.7023.60
3 years
11.3023.80
5 years
8.7523.80
10 years
8.7526.85
Indicators
Moving average 5 days
18.53
Moving average 20 days
19.55
Moving average 50 days
17.12
Moving average 100 days
15.85
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-12.91%
STIM
RSI 9 days
43.59
RSI 14 days
47.79
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -3.45% | +25.95% | +25.09% | 28.79M | ||
| -0.27% | +1.30% | +46.28% | +77.07% | 26.49B | ||
| -2.85% | -1.68% | +49.40% | +100.00% | 26.2B | ||
| -5.27% | -0.71% | -1.04% | +17.13% | 2.23B | ||
| +2.79% | 0.00% | +34.76% | +60.84% | 923M | ||
| +0.33% | +0.98% | -1.12% | -8.26% | 838M | ||
| -4.57% | -5.94% | -34.40% | -50.49% | 664M | ||
| +1.46% | +7.76% | +1.17% | +27.11% | 475M | ||
| -6.06% | -0.64% | +252.27% | +369.70% | 373M | ||
| -6.99% | -13.36% | -29.26% | -63.56% | 365M | ||
| +3.42% | +4.74% | +34.74% | +23.18% | 234M | ||
| +0.84% | +1.69% | -4.76% | -18.37% | 232M | ||
| -1.00% | +20.00% | +518.75% | +528.57% | 220M | ||
| +2.10% | +3.48% | +12.44% | -2.12% | 193M | ||
| +1.06% | +7.42% | +52.75% | +89.20% | 140M | ||
| +0.72% | +0.24% | +23.75% | +28.66% | 100M | ||
| Average | -0.82% | +0.86% | +61.36% | +75.23% | ||
| Weighted average by Cap. | -1.57% | +3.20% | +45.96% | +83.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.95% | ||
| 2023 | -2.03% | ||
| 2022 | -8.39% | ||
| 2021 | +32.51% | ||
| 2020 | -14.13% | ||
| 2019 | +24.67% | ||
| 2018 | -37.47% | ||
| 2017 | +72.86% | ||
| 2016 | -13.93% | ||
| 2015 | -39.90% | ||
| 2014 | -34.52% | ||
| 2013 | +77.14% | ||
| 2012 | -2.51% | ||
| 2011 | -48.35% | ||
| 2010 | -9.03% | ||
| 2009 | +392.90% | ||
| 2008 | -41.19% | ||
| 2007 | -17.42% | ||
| 2006 | -17.88% | ||
| 2005 | -59.51% | ||
| 2004 | -24.65% | ||
| 2003 | -0.78% |
- Stock Market
- Equities
- 8071 Stock
- Quotes ABICO NetCom Co.,Ltd.
