|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.30 TWD | -1.62% |
|
-6.91% | +70.22% |
| 05-15 | ABICO NetCom Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-16 | ABICO NetCom Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: ABICO NetCom Co.,Ltd.
End-of-day quote Taipei Exchange| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$32.55 | NT$30.95 | NT$33.35 | NT$30.80 | NT$30.30 |
| Volume | 3,828,969 | 3,004,278 | 12,252,297 | 10,594,694 | 2,439,898 |
| Change | -3.70% | -4.92% | +7.75% | -7.65% | -1.62% |
| Opening | NT$33.15 | NT$32.00 | NT$30.65 | NT$33.95 | NT$31.05 |
| High | NT$33.95 | NT$32.25 | NT$34.00 | NT$35.10 | NT$31.65 |
| Low | NT$32.00 | NT$30.70 | NT$30.10 | NT$30.70 | NT$30.20 |
Performance
| 1 day | -1.62% | ||
| 1 week | -6.91% | ||
| Current month | -2.57% | ||
| 1 month | +33.48% | ||
| 3 months | +92.99% | ||
| 6 months | +72.16% | ||
| Current year | +70.22% | ||
| 1 year | +79.29% | ||
| 3 years | +70.22% | ||
| 5 years | +128.68% | ||
| 10 years | +142.40% |
Volumes
marketsDaily volume
2,439,898
Avg. Volume 20 sessions
6,864,053
Avg. Volume 20 sessions TWD
207,980,805.9
Avg. Volume 20 sessions USD
6,479,434.03
Record volume 1
32,439,230
Record volume 2
29,473,080
Record volume 3
29,292,870
Capital turnover ratio
0.11
Float rotation
0.19
Basic data
Market Cap (TWD)
1,820,553,763
Market Cap (USD)
56,723,906
Net sales ()
1,977,380,000
Net sales (USD)
61,610,220
Free-Float
59.84 %
Free-Float capitalization (TWD)
1,089,384,468
Free-Float capitalization (USD)
33,942,498
Average Daily Capital Traded
11.42%
Indicators
Moving average 5 days
31.59
Moving average 20 days
29.57
Moving average 50 days
23.52
Moving average 100 days
20.06
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-22.38%
Price spread / (MMA100)
-33.80%
RSI 9 days
52.4
RSI 14 days
56.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | -6.91% | +79.29% | +70.22% | 56.72M | |
| +1.81% | -4.15% | +38.73% | +17.71% | 116B | |
| -5.09% | -7.08% | +337.45% | +908.71% | 53.52B | |
| -2.96% | -0.77% | +161.51% | +386.56% | 49.75B | |
| +0.21% | -8.38% | +109.72% | +218.46% | 39.83B | |
| -0.16% | -5.01% | +128.57% | +98.80% | 30.12B | |
| +0.49% | -2.68% | +20.30% | +53.25% | 29.4B | |
| +1.27% | -1.64% | -18.60% | -34.78% | 22.67B | |
| 0.00% | -9.32% | +12.42% | +68.21% | 18.45B | |
| -2.82% | -15.87% | +71.30% | +130.40% | 17.07B | |
| Average | -0.89% | -4.86% | +94.07% | +191.75% | 37.64B | |
| Weighted average by Cap. | -0.56% | -4.18% | +107.43% | +228.08% |
Historical Quotes: ABICO NetCom Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.1 |  | 35.1 |
| 1 month | 24.4 | | 35.1 |
| Current year | 15.25 | | 35.1 |
| 1 year | 15.25 | | 35.1 |
| 3 years | 13.7 | | 35.1 |
| 5 years | 11.3 | | 35.1 |
| 10 years | 8.75 | | 35.1 |
Monthly variations
Annual variations
| 2026 | +70.22% | ||
| 2025 | -24.42% | ||
| 2024 | +62.98% | ||
| 2023 | -2.03% | ||
| 2022 | -8.39% | ||
| 2021 | +32.51% | ||
| 2020 | -14.13% | ||
| 2019 | +24.67% | ||
| 2018 | -37.47% | ||
| 2017 | +72.86% | ||
| 2016 | -13.93% | ||
| 2015 | -39.90% | ||
| 2014 | -34.52% | ||
| 2013 | +77.14% | ||
| 2012 | -2.51% | ||
| 2011 | -48.35% | ||
| 2010 | -9.03% | ||
| 2009 | +392.90% | ||
| 2008 | -41.19% | ||
| 2007 | -17.42% | ||
| 2006 | -17.88% | ||
| 2005 | -59.51% | ||
| 2004 | -24.65% | ||
| 2003 | -0.78% |
- Stock Market
- Stocks
- 8071 Stock
- Quotes ABICO NetCom Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
