|
Market Closed -
Euronext Paris
16:55:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.440 EUR | -0.24% |
|
-1.86% | -6.43% |
| 08-03 | Abéo SA acquired 60% stake in Hurricane Group. | CI |
| 07-16 | Abéo Reports Unaudited Consolidated Revenue Results for the First Quarter Ended 30 June 2026 | CI |
Stock exchange
Euronext Paris
ABEO 8.440 €
-0.24%
4.57K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABEO | 8.440EUR | -0.24% | 4.57K € | ||
CBOE
| 0RJY | 9.520EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4A8 | 7.740EUR | 0.00% | 0 € | |
|
CBOE
| ABEOp | 8.720EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 4A8 | 8.560EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 4A8 | 8.000EUR | -0.25% | 0 € |
Quotes 5-day view: ABEO SA
Real-time Euronext Paris
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €8.340 | €8.400 | €8.420 | €8.460 | €8.440 |
| Volume | 4,739 | 3,692 | 1,029 | 468 | 542 |
| Change | -3.02% | +0.72% | +0.24% | +0.48% | -0.24% |
| Opening | €8.500 | €8.340 | €8.480 | €8.420 | €8.440 |
| High | €8.500 | €8.400 | €8.480 | €8.460 | €8.440 |
| Low | €8.200 | €8.300 | €8.420 | €8.400 | €8.400 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.86% | ||
| Current month | +1.20% | ||
| 1 month | -6.22% | ||
| 3 months | -16.44% | ||
| 6 months | -3.21% | ||
| Current year | -6.43% | ||
| 1 year | -8.66% | ||
| 3 years | -50.21% | ||
| 5 years | -45.19% |
Volumes
marketsDaily volume
542
Estimated daily volume
542
Avg. Volume 20 sessions
1,490
Daily volume ratio
0.36
Avg. Volume 20 sessions
12,575.6
Avg. Volume 20 sessions USD
14,602.54
Record volume 1
540,344
Record volume 2
393,760
Record volume 3
382,363
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
63,278,722
Market Cap (USD)
73,537,155
Net sales (EUR)
280,000,000
Net sales (USD)
325,392,214
Number of employees
1,700
Sales / Employee (EUR)
164,706
Sales / Employee (USD)
191,407
Free-Float
15.4 %
Free-Float capitalization (EUR)
10,830,047
Free-Float capitalization (USD)
12,585,761
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
8.412
Moving average 20 days
8.743
Moving average 50 days
9.102
Moving average 100 days
9.122
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+8.08%
RSI 9 days
28.9
RSI 14 days
29.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -1.86% | -8.66% | -50.21% | 73.54M | |
| +0.63% | -0.03% | +13.49% | +51.86% | 5.07B | |
| +1.01% | -1.55% | -22.56% | -6.07% | 4.2B | |
| +1.80% | +1.88% | -10.22% | +60.69% | 3.01B | |
| +1.15% | +1.34% | +72.26% | -6.14% | 2.84B | |
| +0.37% | -0.92% | -32.67% | -18.06% | 2.37B | |
| +0.24% | +1.22% | +57.58% | +162.82% | 2.01B | |
| +0.43% | -8.13% | -35.45% | +81.86% | 1.41B | |
| +2.87% | 0.00% | -10.04% | +59.87% | 1.2B | |
| +1.03% | +6.11% | -3.49% | -1.95% | 1.09B | |
| Average | +0.93% | -0.23% | +2.03% | +33.47% | 2.33B | |
| Weighted average by Cap. | +0.97% | -0.10% | +5.16% | +37.35% |
Historical Quotes: ABEO SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9ccc624ad935.jDuDUzL0eDdz92BloSezo30AL86UaKY0gwFB05Vx5-s.uWq3KVyzHXVKgy4d7EPnkz5Ne4rYOvdx8Gkkie8jnZ3_VtUDCpkqcTXHCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:50:02 | 8.440 | 2 | 541 |
| 13:49:35 | 8.420 | 6 | 539 |
| 12:53:36 | 8.420 | 6 | 533 |
| 12:52:55 | 8.420 | 21 | 527 |
| 12:52:55 | 8.420 | 167 | 506 |
| 12:16:44 | 8.420 | 10 | 339 |
| 11:49:32 | 8.420 | 34 | 329 |
| 11:49:32 | 8.420 | 41 | 295 |
| 11:00:31 | 8.440 | 225 | 254 |
| 09:26:39 | 8.400 | 4 | 29 |
Price Extremes
| 1 week | 8.2 |  | 8.5 |
| 1 month | 8.2 | | 9 |
| Current year | 7.52 | | 10.5 |
| 1 year | 7.52 | | 10.5 |
| 3 years | 7.52 | | 18.3 |
| 5 years | 7.52 | | 21.5 |
| 10 years | 6.02 | | 49.7 |
Monthly variations
Annual variations
| 2026 | -6.43% | ||
| 2025 | -14.50% | ||
| 2024 | -27.49% | ||
| 2023 | -21.56% | ||
| 2022 | +5.40% | ||
| 2021 | +44.86% | ||
| 2020 | -28.11% | ||
| 2019 | -46.86% | ||
| 2018 | -24.64% | ||
| 2017 | +67.66% | ||
| 2016 | +40.22% |
- Stock Market
- Stocks
- ABEO Stock
- Quotes ABEO SA
Select your edition
All financial news and data tailored to specific country editions
