|
Market Closed -
Euronext Paris
16:55:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.020 EUR | 0.00% |
|
-1.23% | -11.09% |
| 08-03 | Abéo SA acquired 60% stake in Hurricane Group. | CI |
| 07-16 | Abéo Reports Unaudited Consolidated Revenue Results for the First Quarter Ended 30 June 2026 | CI |
Stock exchange
Euronext Paris
ABEO 8.020 €
0.00%
1.95K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABEO | 8.020EUR | 0.00% | 1.95K € | ||
CBOE
| 0RJY | 9.520EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4A8 | 7.660EUR | -0.26% | 0 € | |
|
CBOE
| ABEOp | 8.720EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 4A8 | 8.240EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 4A8 | 7.580EUR | 0.00% | 0 € |
Quotes 5-day view: ABEO SA
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €8.120 | €8.080 | €7.920 | €8.020 | €8.020 |
| Volume | 1,447 | 67 | 2,662 | 759 | 243 |
| Change | 0.00% | -0.49% | -1.98% | +1.26% | 0.00% |
| Opening | €8.000 | €8.080 | €8.140 | €7.920 | €7.980 |
| High | €8.120 | €8.100 | €8.140 | €8.020 | €8.020 |
| Low | €8.000 | €8.060 | €7.920 | €7.920 | €7.920 |
Performance
| 1 week | -1.23% | ||
| Current month | +1.26% | ||
| 1 month | -4.75% | ||
| 3 months | -15.93% | ||
| 6 months | -0.50% | ||
| Current year | -11.09% | ||
| 1 year | -13.76% | ||
| 3 years | -49.08% | ||
| 5 years | -44.50% |
Volumes
marketsDaily volume
243
Estimated daily volume
243
Avg. Volume 20 sessions
1,178
Daily volume ratio
0.21
Avg. Volume 20 sessions
9,447.56
Avg. Volume 20 sessions USD
10,629.17
Record volume 1
540,344
Record volume 2
393,760
Record volume 3
382,363
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
60,129,781
Market Cap (USD)
67,675,612
Net sales (EUR)
280,000,000
Net sales (USD)
315,137,873
Number of employees
1,700
Sales / Employee (EUR)
164,706
Sales / Employee (USD)
185,375
Free-Float
15.4%
Free-Float capitalization (EUR)
10,291,112
Free-Float capitalization (USD)
11,582,568
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
8.032
Moving average 20 days
8.303
Moving average 50 days
8.618
Moving average 100 days
9.081
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+13.22%
RSI 9 days
30.15
RSI 14 days
30.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.23% | -13.76% | -49.08% | 67.68M | |
| -1.60% | -3.00% | +4.48% | -12.79% | 9.42B | |
| +0.47% | -2.12% | -48.27% | -53.75% | 5.87B | |
| -1.33% | -6.07% | +139.46% | - | 5.8B | |
| +0.29% | +0.76% | +4.08% | +57.89% | 4.89B | |
| +1.88% | -2.62% | +0.51% | -17.04% | 4.24B | |
| +2.94% | +0.11% | -44.54% | +6.52% | 4.07B | |
| +2.72% | -1.29% | -14.42% | -23.24% | 3.98B | |
| +1.80% | -2.45% | -25.09% | -6.47% | 3.74B | |
| +0.72% | -3.60% | -34.21% | -27.13% | 3.59B | |
| Average | +0.79% | -2.15% | -3.18% | -13.90% | 4.57B | |
| Weighted average by Cap. | +0.47% | -2.35% | +2.93% | -10.44% |
Historical Quotes: ABEO SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b7d292718cc206df27f4c951f46ce.vVMSnPpXOHq-9RnzuvkyEtTPhoOYL2onj5j-kMQ5mXA.1Cpn05kddSLpzSm7l6N_eoeQ3PLeSF9Ct_GOoq5c1BSNOl31yS5-NdCSLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:49:44 | 8.020 | 16 | 211 |
| 14:42:50 | 7.920 | 21 | 195 |
| 14:04:38 | 8.000 | 4 | 174 |
| 14:04:38 | 8.000 | 13 | 170 |
| 13:14:14 | 7.920 | 32 | 157 |
| 09:51:10 | 8.000 | 2 | 125 |
| 08:35:30 | 7.920 | 117 | 123 |
| 08:00:47 | 8.000 | 2 | 6 |
Price Extremes
| 1 week | 7.92 |  | 8.14 |
| 1 month | 7.92 | | 8.64 |
| Current year | 7.52 | | 10.5 |
| 1 year | 7.52 | | 10.5 |
| 3 years | 7.52 | | 18.3 |
| 5 years | 7.52 | | 21.5 |
| 10 years | 6.02 | | 49.7 |
Monthly variations
Annual variations
| 2026 | -11.09% | ||
| 2025 | -14.50% | ||
| 2024 | -27.49% | ||
| 2023 | -21.56% | ||
| 2022 | +5.40% | ||
| 2021 | +44.86% | ||
| 2020 | -28.11% | ||
| 2019 | -46.86% | ||
| 2018 | -24.64% | ||
| 2017 | +67.66% | ||
| 2016 | +40.22% |
- Stock Market
- Stocks
- ABEO Stock
- Quotes ABEO SA
Select your edition
All financial news and data tailored to specific country editions
