|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,723.00 JPY | -3.42% |
|
+3.54% | +2.50% |
| 07-13 | ABC-Mart Targets Overseas Growth With Southeast Asia Expansion | MT |
| 07-09 | ABC-Mart's Profit Rises 10% in Fiscal Q1; Shares Slump 11% | MT |
Quotes 5-day view: ABC-Mart,Inc.
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,714.00 | JP¥2,753.50 | JP¥2,848.00 | JP¥2,819.50 | JP¥2,723.00 |
| Volume | 663,300 | 676,800 | 1,078,700 | 538,700 | 706,000 |
| Change | +2.92% | +1.46% | +3.43% | -1.00% | -3.42% |
| Opening | JP¥2,661.50 | JP¥2,738.00 | JP¥2,788.00 | JP¥2,827.50 | JP¥2,752.00 |
| High | JP¥2,720.50 | JP¥2,766.50 | JP¥2,874.00 | JP¥2,845.00 | JP¥2,777.50 |
| Low | JP¥2,647.00 | JP¥2,722.00 | JP¥2,760.50 | JP¥2,783.50 | JP¥2,721.00 |
Performance
| 1 day | -3.42% | ||
| 1 week | +3.54% | ||
| Current month | -2.77% | ||
| 1 month | -2.77% | ||
| 3 months | +2.06% | ||
| 6 months | +9.95% | ||
| Current year | +2.50% | ||
| 1 year | -3.95% | ||
| 3 years | +4.25% | ||
| 5 years | +35.70% | ||
| 10 years | +23.77% |
Volumes
marketsDaily volume
706,000
Estimated daily volume
706,000
Avg. Volume 20 sessions
1,123,864
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
3,060,281,672
Avg. Volume 20 sessions USD
19,414,426.93
Record volume 1
23,303,999
Record volume 2
15,071,399
Record volume 3
10,800,599
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
697,739,105,808
Market Cap (USD)
4,378,465,369
Net sales (JPY)
378,624,000,000
Net sales (USD)
2,375,948,342
Number of employees
9,101
Sales / Employee (JPY)
41,602,461
Sales / Employee (USD)
261,065
Free-Float
36.82 %
Free-Float capitalization (JPY)
256,879,023,872
Free-Float capitalization (USD)
1,611,972,012
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
2,716.5
Moving average 20 days
2,722.62
Moving average 50 days
2,706.44
Moving average 100 days
2,679.9
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
68.17
RSI 14 days
61.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.42% | +3.54% | -3.95% | +4.25% | 4.38B | |
| -3.49% | +0.83% | -15.74% | +57.23% | 4.68B | |
| +0.67% | +1.14% | -15.24% | -0.76% | 2.94B | |
| -0.09% | +7.18% | -52.91% | +87.47% | 2.08B | |
| -4.76% | -1.38% | -53.98% | -80.07% | 632M | |
| -1.38% | +9.93% | -10.65% | -52.74% | 437M | |
| -1.81% | +6.29% | -27.34% | -42.40% | 420M | |
| -2.42% | +12.69% | +110.45% | -39.54% | 314M | |
| -2.11% | -4.14% | -53.36% | -59.83% | 299M | |
| 0.00% | -8.54% | +257.14% | +424.48% | 238M | |
| Average | -1.88% | +3.32% | +13.44% | +29.81% | 1.64B | |
| Weighted average by Cap. | -2.15% | +3.29% | -13.15% | +27.11% |
Historical Quotes: ABC-Mart,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0e63621ae8f87.jTb5Y0SZbxfMQYbLeou6lN9pq2ler7aJQmPRwVxLQpE.-WGKMyb_MFKtO8C-E9TM3OgH0QwkmYbWLi6ZpDVzHfz1BJsyFNIccpQK0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,723.00 | 186,500 | 706,000 |
| 07:24:55 | 2,725.00 | 100 | 519,500 |
| 07:24:55 | 2,725.50 | 100 | 519,400 |
| 07:24:49 | 2,726.00 | 100 | 519,300 |
| 07:24:49 | 2,726.00 | 100 | 519,200 |
| 07:24:49 | 2,726.50 | 100 | 519,100 |
| 07:24:49 | 2,726.00 | 300 | 519,000 |
| 07:24:47 | 2,726.50 | 100 | 518,700 |
| 07:24:30 | 2,725.50 | 100 | 518,600 |
| 07:24:29 | 2,725.50 | 100 | 518,500 |
Course Extremes
| 1 week | 2,647 |  | 2,874 |
| 1 month | 2,553 | | 2,969 |
| Current year | 2,375.5 | | 2,969 |
| 1 year | 2,375.5 | | 3,270 |
| 3 years | 2,272.5 | | 3,358 |
| 5 years | 1,490 | | 3,358 |
| 10 years | 1,490 | | 3,358 |
Monthly variations
Annual variations
| 2026 | +2.50% | ||
| 2025 | -16.75% | ||
| 2024 | +29.45% | ||
| 2023 | -1.00% | ||
| 2022 | +51.52% | ||
| 2021 | -14.11% | ||
| 2020 | -22.85% | ||
| 2019 | +22.37% | ||
| 2018 | -6.03% | ||
| 2017 | -2.27% | ||
| 2016 | -0.45% | ||
| 2015 | +14.07% | ||
| 2014 | +26.88% | ||
| 2013 | +22.05% | ||
| 2012 | +28.63% | ||
| 2011 | +0.93% | ||
| 2010 | +11.75% | ||
| 2009 | -21.12% | ||
| 2008 | +34.84% | ||
| 2007 | -17.29% | ||
| 2006 | -11.14% | ||
| 2005 | +160.90% | ||
| 2004 | +40.30% | ||
| 2003 | +25.97% | ||
| 2002 | -31.43% | ||
| 2001 | +55.56% | ||
| 2000 | -25.41% |
- Stock Market
- Stocks
- 2670 Stock
- Quotes ABC-Mart,Inc.
Select your edition
All financial news and data tailored to specific country editions
