|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,713.00 JPY | -1.26% |
|
-1.45% | +2.13% |
| 06-02 | ABC-Mart's All Stores Sales Rise 8.8% in May | MT |
| 04-08 | ABC-Mart's Full-Year Profit Edges Up 2% | MT |
Quotes 5-day view: ABC-Mart,Inc.
Delayed Quote Japan Exchange
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 2,738.00 ¥ | 2,700.50 ¥ | 2,695.00 ¥ | 2,747.50 ¥ | 2,713.00 ¥ |
| Volume | 475,400 | 315,600 | 562,200 | 489,500 | 554,100 |
| Change | +0.75% | -1.37% | -0.20% | +1.95% | -1.26% |
| Opening | 2,736.00 ¥ | 2,711.00 ¥ | 2,720.00 ¥ | 2,720.00 ¥ | 2,711.00 ¥ |
| High | 2,758.50 ¥ | 2,730.50 ¥ | 2,720.00 ¥ | 2,747.50 ¥ | 2,741.00 ¥ |
| Low | 2,710.50 ¥ | 2,700.50 ¥ | 2,659.50 ¥ | 2,689.50 ¥ | 2,682.00 ¥ |
Performance
| 1 day | -1.26% | ||
| 1 week | -1.45% | ||
| Current month | +3.08% | ||
| 1 month | +0.71% | ||
| 3 months | +6.45% | ||
| 6 months | +1.12% | ||
| Current year | +2.13% | ||
| 1 year | -5.44% | ||
| 3 years | +2.58% | ||
| 5 years | +27.77% | ||
| 10 years | +24.45% |
Volumes
marketsDaily volume
554,100
Estimated daily volume
554,100
Avg. Volume 20 sessions
579,847
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
1,573,124,911
Avg. Volume 20 sessions USD
9,756,520.7
Record volume 1
23,303,999
Record volume 2
15,071,399
Record volume 3
10,800,599
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
680,326,663,502
Market Cap (USD)
4,245,911,612
Net sales (JPY)
378,624,000,000
Net sales (USD)
2,362,988,435
Number of employees
9,101
Sales / Employee (JPY)
41,602,461
Sales / Employee (USD)
259,641
Free-Float
36.82 %
Free-Float capitalization (JPY)
250,468,474,219
Free-Float capitalization (USD)
1,563,171,136
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2,719.7
Moving average 20 days
2,664.78
Moving average 50 days
2,708.36
Moving average 100 days
2,625.68
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
60.19
RSI 14 days
56.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -1.45% | -5.44% | +2.58% | 4.25B | |
| +6.22% | +0.33% | +7.51% | +121.88% | 5.03B | |
| +3.89% | +22.81% | -48.08% | +122.24% | 2.08B | |
| -4.35% | -5.71% | -60.04% | -78.02% | 663M | |
| +2.31% | -5.68% | -15.74% | -24.93% | 435M | |
| +6.24% | -10.22% | +0.72% | -45.87% | 420M | |
| +2.68% | -10.16% | +406.61% | +745.59% | 356M | |
| -1.33% | +14.73% | -45.79% | -58.54% | 319M | |
| +3.54% | -1.52% | +183.33% | -28.46% | 316M | |
| +0.21% | -1.13% | -13.52% | +11.94% | 204M | |
| Average | +1.83% | -0.04% | +40.96% | +76.84% | 1.41B | |
| Weighted average by Cap. | +2.60% | +2.44% | +3.83% | +73.70% |
Historical Quotes: ABC-Mart,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2b23.pKMOM0F0aZpi1f49XALLhY7z2bVzEHatVGGaBG32jjU.0e9GeyZEWMUnnc1rEEz77veJ6M8AakbnFQjFTCum9G37lVhHdTI-0wCsyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,713.00 | 215,900 | 554,100 |
| 07:24:57 | 2,708.50 | 100 | 338,200 |
| 07:24:52 | 2,711.00 | 100 | 338,100 |
| 07:24:52 | 2,709.00 | 200 | 338,000 |
| 07:24:46 | 2,709.00 | 100 | 337,800 |
| 07:24:45 | 2,711.50 | 100 | 337,700 |
| 07:24:45 | 2,709.50 | 300 | 337,600 |
| 07:24:37 | 2,712.00 | 100 | 337,300 |
| 07:24:36 | 2,710.00 | 200 | 337,200 |
| 07:24:36 | 2,710.00 | 100 | 337,000 |
Course Extremes
| 1 week | 2,659.5 |  | 2,758.5 |
| 1 month | 2,505 | | 2,873.5 |
| Current year | 2,375.5 | | 2,955 |
| 1 year | 2,375.5 | | 3,270 |
| 3 years | 2,272.5 | | 3,358 |
| 5 years | 1,490 | | 3,358 |
| 10 years | 1,490 | | 3,358 |
Monthly variations
Annual variations
| 2026 | +2.13% | ||
| 2025 | -16.75% | ||
| 2024 | +29.45% | ||
| 2023 | -1.00% | ||
| 2022 | +51.52% | ||
| 2021 | -14.11% | ||
| 2020 | -22.85% | ||
| 2019 | +22.37% | ||
| 2018 | -6.03% | ||
| 2017 | -2.27% | ||
| 2016 | -0.45% | ||
| 2015 | +14.07% | ||
| 2014 | +26.88% | ||
| 2013 | +22.05% | ||
| 2012 | +28.63% | ||
| 2011 | +0.93% | ||
| 2010 | +11.75% | ||
| 2009 | -21.12% | ||
| 2008 | +34.84% | ||
| 2007 | -17.29% | ||
| 2006 | -11.14% | ||
| 2005 | +160.90% | ||
| 2004 | +40.30% | ||
| 2003 | +25.97% | ||
| 2002 | -31.43% | ||
| 2001 | +55.56% | ||
| 2000 | -25.41% |
- Stock Market
- Stocks
- 2670 Stock
- Quotes ABC-Mart,Inc.
Select your edition
All financial news and data tailored to specific country editions
