|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,620.50 JPY | +1.10% |
|
-4.95% | -1.36% |
| 07-09 | ABC-Mart's Profit Rises 10% in Fiscal Q1; Shares Slump 11% | MT |
| 07-02 | ABC-Mart's All Stores Sales Down 6.6% in June | MT |
Quotes 5-day view: ABC-Mart,Inc.
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,912.00 | JP¥2,951.00 | JP¥2,924.50 | JP¥2,592.00 | JP¥2,620.50 |
| Volume | 922,700 | 889,100 | 960,900 | 3,965,200 | 2,358,700 |
| Change | +4.00% | +1.34% | -0.90% | -11.37% | +1.10% |
| Opening | JP¥2,831.00 | JP¥2,862.00 | JP¥2,951.00 | JP¥2,620.00 | JP¥2,572.50 |
| High | JP¥2,912.00 | JP¥2,969.00 | JP¥2,967.00 | JP¥2,631.50 | JP¥2,629.50 |
| Low | JP¥2,796.50 | JP¥2,854.00 | JP¥2,908.50 | JP¥2,568.00 | JP¥2,553.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | -4.95% | ||
| Current month | -6.43% | ||
| 1 month | -3.66% | ||
| 3 months | -9.03% | ||
| 6 months | +3.15% | ||
| Current year | -1.36% | ||
| 1 year | -13.94% | ||
| 3 years | -0.29% | ||
| 5 years | +25.38% | ||
| 10 years | +18.93% |
Volumes
marketsDaily volume
2,358,700
Estimated daily volume
2,358,700
Avg. Volume 20 sessions
972,073
Daily volume ratio
2.43
Avg. Volume 20 sessions JPY
2,547,317,296.5
Avg. Volume 20 sessions USD
15,744,968.21
Record volume 1
23,303,999
Record volume 2
15,071,399
Record volume 3
10,800,599
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
638,497,799,041
Market Cap (USD)
3,953,008,253
Net sales (JPY)
378,624,000,000
Net sales (USD)
2,344,101,732
Number of employees
9,101
Sales / Employee (JPY)
41,602,461
Sales / Employee (USD)
257,565
Free-Float
36.82 %
Free-Float capitalization (JPY)
235,068,795,768
Free-Float capitalization (USD)
1,455,336,089
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
2,835.9
Moving average 20 days
2,772.52
Moving average 50 days
2,706.28
Moving average 100 days
2,669.39
Price spread / (MMA5)
+8.22%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
34.31
RSI 14 days
39.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -4.95% | -13.94% | -0.29% | 3.95B | |
| +3.07% | +2.05% | -6.54% | +84.90% | 4.78B | |
| -0.46% | +3.50% | -12.49% | +4.48% | 3.04B | |
| +0.51% | +2.58% | -50.35% | +128.21% | 2.18B | |
| +11.60% | +12.25% | -47.27% | -76.49% | 727M | |
| +2.36% | +4.61% | -29.41% | -36.06% | 408M | |
| +2.66% | -0.08% | -18.65% | -52.71% | 386M | |
| -0.69% | -1.38% | -52.65% | -56.00% | 301M | |
| +1.57% | -1.43% | +80.92% | -48.06% | 275M | |
| +0.71% | +1.32% | -16.29% | +12.27% | 207M | |
| Average | +2.23% | -0.13% | -16.67% | -3.97% | 1.63B | |
| Weighted average by Cap. | +1.81% | -0.73% | -17.52% | +35.67% |
Historical Quotes: ABC-Mart,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30c8619f809b48dd1a8906cb.1xKn7Oc7d0Pl5UWaNNbQ1sEE0lEcmDmeEyqEy6jOoUU.pkvxg59iKHSS3XKqdpmam7FhtwZx1lTIRBLUqcGWlHKNVvG5ynQ8Jqi9Ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,620.50 | 319,700 | 2,358,700 |
| 07:24:59 | 2,620.50 | 400 | 2,039,000 |
| 07:24:58 | 2,619.50 | 100 | 2,038,600 |
| 07:24:56 | 2,619.50 | 100 | 2,038,500 |
| 07:24:56 | 2,619.50 | 100 | 2,038,400 |
| 07:24:55 | 2,620.00 | 300 | 2,038,300 |
| 07:24:55 | 2,619.50 | 100 | 2,038,000 |
| 07:24:55 | 2,620.00 | 200 | 2,037,900 |
| 07:24:55 | 2,620.00 | 100 | 2,037,700 |
| 07:24:51 | 2,620.00 | 100 | 2,037,600 |
Course Extremes
| 1 week | 2,553 |  | 2,969 |
| 1 month | 2,553 | | 2,969 |
| Current year | 2,375.5 | | 2,969 |
| 1 year | 2,375.5 | | 3,270 |
| 3 years | 2,272.5 | | 3,358 |
| 5 years | 1,490 | | 3,358 |
| 10 years | 1,490 | | 3,358 |
Monthly variations
Annual variations
| 2026 | -1.36% | ||
| 2025 | -16.75% | ||
| 2024 | +29.45% | ||
| 2023 | -1.00% | ||
| 2022 | +51.52% | ||
| 2021 | -14.11% | ||
| 2020 | -22.85% | ||
| 2019 | +22.37% | ||
| 2018 | -6.03% | ||
| 2017 | -2.27% | ||
| 2016 | -0.45% | ||
| 2015 | +14.07% | ||
| 2014 | +26.88% | ||
| 2013 | +22.05% | ||
| 2012 | +28.63% | ||
| 2011 | +0.93% | ||
| 2010 | +11.75% | ||
| 2009 | -21.12% | ||
| 2008 | +34.84% | ||
| 2007 | -17.29% | ||
| 2006 | -11.14% | ||
| 2005 | +160.90% | ||
| 2004 | +40.30% | ||
| 2003 | +25.97% | ||
| 2002 | -31.43% | ||
| 2001 | +55.56% | ||
| 2000 | -25.41% |
- Stock Market
- Stocks
- 2670 Stock
- Quotes ABC-Mart,Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
