ABC-MART,INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,185 JPY | +2.15% |
|
+1.63% | +29.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 3135 ¥ | 3156 ¥ | 3118 ¥ | 3185 ¥ |
| Volume | 780 000 | 551 300 | 967 500 | 808 900 |
| Change | +1.06% | +0.67% | -1.20% | +2.15% |
| Opening | 3,086.00 | 3,133.00 | 3,198.00 | 3,176.00 |
| High | 3,145.00 | 3,170.00 | 3,200.00 | 3,199.00 |
| Low | 3,080.00 | 3,113.00 | 3,118.00 | 3,145.00 |
Performance
| 1 day | +2.15% | ||
| 1 week | +1.63% | ||
| Current month | +9.88% | ||
| 1 month | +10.07% | ||
| 3 months | +24.83% | ||
| 6 months | +39.20% | ||
| Current year | +29.21% | ||
| 1 year | +23.77% | ||
| 3 years | +63.33% | ||
| 5 years | +36.89% | ||
| 10 years | +108.40% |
Volumes
marketsDaily volume
808 900
Estimated daily volume
909 744
Avg. Volume 20 sessions
1 014 693
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
3 231 797 205.00
Avg. Volume 20 sessions USD
21 097 172.15
Record volume 1
23 303 999
Record volume 2
15 071 399
Record volume 3
10 800 599
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
785 451 087 163
Capitalization (USD)
5 127 424 697
Net sales (JPY)
344 197 000 000
Net sales (USD)
2 246 918 016
Number of employees
6 404
Sales / Employee (JPY)
53 747 189
Sales / Employee (USD)
350 862
Free-Float
36.38 %
Free-Float capitalization (JPY)
285 772 469 395
Free-Float capitalization (USD)
1 865 522 680
Average Daily Capital Traded
0.41%
Highs and lows
1 week
3 080.00
3 199.00
1 month
2 831.003 199.00
Current year
2 395.003 199.00
1 year
2 272.503 199.00
3 years
1 490.003 199.00
5 years
1 490.003 199.00
10 years
1 490.003 199.00
Indicators
Moving average 5 days
3 139.20
Moving average 20 days
3 040.73
Moving average 50 days
2 863.35
Moving average 100 days
2 711.56
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-10.10%
Price spread / (MMA100)
-14.86%
STIM
RSI 9 days
57.80
RSI 14 days
59.87
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +1.63% | +29.21% | +23.77% | 5.13B | ||
| +0.06% | +0.35% | -15.62% | +24.03% | 3.54B | ||
| -1.11% | +6.25% | +52.88% | +111.30% | 1.59B | ||
| +1.22% | +0.49% | +19.00% | +58.04% | 1.29B | ||
| +2.10% | -0.61% | +12.71% | +49.28% | 924M | ||
| +1.65% | -2.12% | -4.90% | -27.36% | 669M | ||
| +2.39% | +0.86% | +6.33% | +17.04% | 539M | ||
| +1.93% | +2.52% | +4.19% | +7.18% | 205M | ||
| +0.64% | -3.14% | -19.95% | -19.28% | 111M | ||
| Average | +1.23% | +0.82% | +9.32% | +27.11% | ||
| Weighted average by Cap. | +1.13% | +1.70% | +15.26% | +35.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cc7d7d28d30ea255bb86.9BIixVbHtVc_l1pwbkESg5mMJVy-u_Px5vsZmu5_39E.pEtg8wKE6hZlyB8RWQtmt6vgfBDx9prJ3s9o0J8WiuKEKnaab7HcA3fGLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,185 | 153,100 | 808,900 |
| 06:59:56 | 3,186 | 100 | 655,800 |
| 06:59:56 | 3,182 | 300 | 655,700 |
| 06:59:37 | 3,182 | 100 | 655,400 |
| 06:59:27 | 3,184 | 100 | 655,300 |
| 06:59:27 | 3,183 | 200 | 655,200 |
| 06:59:26 | 3,184 | 500 | 655,000 |
| 06:59:24 | 3,185 | 100 | 654,500 |
| 06:59:23 | 3,184 | 100 | 654,400 |
| 06:59:23 | 3,184 | 400 | 654,300 |
Monthly variations
Annual change
| 2024 | +29.21% | ||
| 2023 | -1.00% | ||
| 2022 | +51.52% | ||
| 2021 | -14.11% | ||
| 2020 | -22.85% | ||
| 2019 | +22.37% | ||
| 2018 | -6.03% | ||
| 2017 | -2.27% | ||
| 2016 | -0.45% | ||
| 2015 | +14.07% | ||
| 2014 | +26.88% | ||
| 2013 | +22.05% | ||
| 2012 | +28.63% | ||
| 2011 | +0.93% | ||
| 2010 | +11.75% | ||
| 2009 | -21.12% | ||
| 2008 | +34.84% | ||
| 2007 | -17.29% | ||
| 2006 | -11.14% | ||
| 2005 | +160.90% | ||
| 2004 | +40.30% | ||
| 2003 | +25.97% | ||
| 2002 | -31.43% | ||
| 2001 | +55.56% | ||
| 2000 | -25.41% |
- Stock Market
- Equities
- 2670 Stock
- Quotes ABC-Mart,Inc.
