|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,747.50 JPY | +1.95% |
|
+1.01% | +3.43% |
| 06-02 | ABC-Mart's All Stores Sales Rise 8.8% in May | MT |
| 04-08 | ABC-Mart's Full-Year Profit Edges Up 2% | MT |
Quotes 5-day view: ABC-Mart,Inc.
Delayed Quote Japan Exchange
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 2,717.50 ¥ | 2,738.00 ¥ | 2,700.50 ¥ | 2,695.00 ¥ | 2,747.50 ¥ |
| Volume | 360,100 | 475,400 | 315,600 | 562,200 | 489,500 |
| Change | -1.29% | +0.75% | -1.37% | -0.20% | +1.95% |
| Opening | 2,734.50 ¥ | 2,736.00 ¥ | 2,711.00 ¥ | 2,720.00 ¥ | 2,720.00 ¥ |
| High | 2,760.50 ¥ | 2,758.50 ¥ | 2,730.50 ¥ | 2,720.00 ¥ | 2,747.50 ¥ |
| Low | 2,704.50 ¥ | 2,710.50 ¥ | 2,700.50 ¥ | 2,659.50 ¥ | 2,689.50 ¥ |
Performance
| 1 day | +1.95% | ||
| 1 week | +1.01% | ||
| Current month | +4.39% | ||
| 1 month | +1.99% | ||
| 3 months | +8.62% | ||
| 6 months | +1.89% | ||
| Current year | +3.43% | ||
| 1 year | -4.05% | ||
| 3 years | +3.89% | ||
| 5 years | +28.19% | ||
| 10 years | +25.46% |
Volumes
marketsDaily volume
489,500
Estimated daily volume
489,500
Avg. Volume 20 sessions
589,967
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
1,620,934,332.5
Avg. Volume 20 sessions USD
10,113,009.3
Record volume 1
23,303,999
Record volume 2
15,071,399
Record volume 3
10,800,599
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
666,411,795,674
Market Cap (USD)
4,159,069,067
Net sales (JPY)
378,624,000,000
Net sales (USD)
2,362,988,435
Number of employees
9,101
Sales / Employee (JPY)
41,602,461
Sales / Employee (USD)
259,641
Free-Float
36.82 %
Free-Float capitalization (JPY)
245,345,588,552
Free-Float capitalization (USD)
1,531,199,260
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
2,720.8
Moving average 20 days
2,660.35
Moving average 50 days
2,704.58
Moving average 100 days
2,623.02
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
51.87
RSI 14 days
51.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | +1.01% | -4.05% | +3.89% | 4.16B | |
| +4.87% | +3.77% | +5.86% | +116.65% | 4.93B | |
| -1.09% | +19.86% | -51.15% | +113.92% | 2.1B | |
| +1.39% | +3.80% | -57.01% | -76.71% | 692M | |
| +0.30% | -1.75% | +0.75% | -44.74% | 450M | |
| +2.02% | -0.12% | -17.14% | -24.06% | 443M | |
| -6.67% | -21.13% | +393.39% | +723.53% | 382M | |
| +2.00% | -5.29% | +182.13% | -26.58% | 330M | |
| +2.04% | +23.97% | -44.44% | -57.98% | 313M | |
| -0.21% | +0.21% | -18.65% | +11.70% | 204M | |
| Average | +0.67% | +0.72% | +38.97% | +73.96% | 1.4B | |
| Weighted average by Cap. | +2.20% | +0.64% | +3.58% | +71.33% |
Historical Quotes: ABC-Mart,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2770804f7711189d61df566c843.GqAfDiLBwxz9HmCCtMidORIT6EqQHaRwjKQfiJIzSo4.UutIZE-vi1-TSU3LxPznVnNysATHaZc-6fsnu-VLc7dQ7Uk5ZavwUr5PMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,747.50 | 158,000 | 489,500 |
| 07:24:58 | 2,735.50 | 100 | 331,500 |
| 07:24:58 | 2,737.00 | 100 | 331,400 |
| 07:24:57 | 2,737.00 | 100 | 331,300 |
| 07:24:57 | 2,735.00 | 100 | 331,200 |
| 07:24:56 | 2,735.50 | 100 | 331,100 |
| 07:24:54 | 2,735.00 | 100 | 331,000 |
| 07:24:41 | 2,735.00 | 100 | 330,900 |
| 07:24:40 | 2,736.50 | 100 | 330,800 |
| 07:24:39 | 2,737.00 | 100 | 330,700 |
Course Extremes
| 1 week | 2,659.5 |  | 2,760.5 |
| 1 month | 2,505 | | 2,873.5 |
| Current year | 2,375.5 | | 2,955 |
| 1 year | 2,375.5 | | 3,270 |
| 3 years | 2,272.5 | | 3,358 |
| 5 years | 1,490 | | 3,358 |
| 10 years | 1,490 | | 3,358 |
Monthly variations
Annual variations
| 2026 | +3.43% | ||
| 2025 | -16.75% | ||
| 2024 | +29.45% | ||
| 2023 | -1.00% | ||
| 2022 | +51.52% | ||
| 2021 | -14.11% | ||
| 2020 | -22.85% | ||
| 2019 | +22.37% | ||
| 2018 | -6.03% | ||
| 2017 | -2.27% | ||
| 2016 | -0.45% | ||
| 2015 | +14.07% | ||
| 2014 | +26.88% | ||
| 2013 | +22.05% | ||
| 2012 | +28.63% | ||
| 2011 | +0.93% | ||
| 2010 | +11.75% | ||
| 2009 | -21.12% | ||
| 2008 | +34.84% | ||
| 2007 | -17.29% | ||
| 2006 | -11.14% | ||
| 2005 | +160.90% | ||
| 2004 | +40.30% | ||
| 2003 | +25.97% | ||
| 2002 | -31.43% | ||
| 2001 | +55.56% | ||
| 2000 | -25.41% |
- Stock Market
- Stocks
- 2670 Stock
- Quotes ABC-Mart,Inc.
Select your edition
All financial news and data tailored to specific country editions
