Quotes Abbott Laboratories Börse Stuttgart
Stocks
ABL
US0028241000
Medical Equipment, Supplies & Distribution
|
Market Closed -
Börse Stuttgart
20:46:10 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 94.00 EUR | -1.03% |
|
-2.41% | -7.89% |
| 05:21pm | Mead Johnson wins US federal bellwether trial over preterm infant formula Enfamil | RE |
| 02:13pm | Medtronic Raises Full-Year Outlook Following Fiscal First-Quarter Beat | MT |
Stock exchange
Börse Stuttgart
ABL 94.00 €
-1.03%
7.52K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 108.93USD | -1.30% | 748M $ | ||
CBOE
| ABT | 108.95USD | -1.31% | 22.11M $ | |
|
Deutsche Boerse AG
| ABL | 93.98EUR | -2.79% | 182K € | |
|
Xetra
| ABL | 94.52EUR | -0.13% | 175K € | |
|
London S.E.
| ABT | 112.75USD | -2.28% | 90.99K $ | |
|
Tradegate
| ABL | 94.02EUR | -1.01% | 72.4K € | |
|
CBOE
| ABT | 94.64EUR | -2.01% | 34.17K € | |
|
CBOE
| 94.30EUR | -1.07% | 18.2K € | ||
|
Boerse Muenchen
| ABL | 93.92EUR | -0.94% | 11.93K € | |
|
Mexican S.E.
| ABT * | 1,850.00MXN | -2.12% | 202K $ | |
|
Borsa Italiana
| 1ABT | 96.76EUR | +0.56% | 8.42K € | |
|
Börse Stuttgart
| ABL | 94.00EUR | -1.03% | 7.52K € | |
|
Kazakhstan S.E.
| ABT_KZ | 124.00USD | -1.43% | 620 $ | |
|
Lima
| ABTUS | 116.67USD | -.--% | 0 $ | |
|
Swiss Exchange
| ABT | 89.50CHF | -1.10% | 0 CHF | |
|
Wiener Boerse
| ABT | 96.78EUR | +0.67% | 0 € | |
|
Santiago S.E.
| ABTCL | 106,710.00CLP | -.--% | 0 $ | |
|
Santiago S.E.
| ABT | 116.67USD | -.--% | 0 $ | |
| ABTT34 | 46.90BRL | -5.73% | 59.23K R$ | ||
| ABT | 44,060.00ARS | -2.52% | 121M $ | ||
|
Buenos Aires S.E.
| ABTD | 28.78USD | -1.98% | 892.18 $ | |
| ABL0 | 11.90EUR | -1.65% | 0 € | ||
|
Toronto S.E.
| ABT | 19.04CAD | -1.45% | 7.59M $ |
Quotes 5-day view: Abbott Laboratories
Delayed Quote Börse Stuttgart
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | €99.42 | €98.02 | €95.64 | €97.14 | €94.98 |
| Volume | 0 | 97 | 70 | 86 | 2 |
| Change | -0.42% | -1.41% | -2.43% | +1.57% | -2.22% |
| Opening | €99.82 | €99.02 | €97.68 | €95.82 | €96.58 |
| High | €99.90 | €99.52 | €98.24 | €97.14 | €96.72 |
| Low | €98.68 | €98.02 | €95.52 | €95.50 | €94.34 |
Performance
| 1 week | -4.87% | ||
| 1 month | +3.31% | ||
| 3 months | +29.90% | ||
| 6 months | -3.16% | ||
| Current year | -9.94% | ||
| 1 year | -15.36% | ||
| 3 years | -0.51% | ||
| 5 years | -10.94% | ||
| 10 years | +151.91% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
190,965,100,546
Market Cap (USD)
190,965,100,546
Net sales (USD)
44,328,000,000
Free-Float
86.16 %
Free-Float capitalization (EUR)
220,269,614,135
Free-Float capitalization (USD)
190,004,569,153
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
98.01
Moving average 20 days
95.88
Moving average 50 days
89.18
Moving average 100 days
83.07
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-11.63%
RSI 9 days
55.04
RSI 14 days
59.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -2.41% | -15.36% | -0.51% | 191B | |
| -1.30% | -6.20% | -17.14% | +5.91% | 191B | |
| +1.53% | +0.99% | -1.38% | +12.07% | 116B | |
| +2.28% | +0.89% | +12.25% | +89.17% | 61.75B | |
| -0.53% | -1.40% | -0.55% | -32.80% | 51.24B | |
| +1.18% | -0.02% | +29.30% | +54.07% | 51.51B | |
| -1.01% | +1.10% | +21.32% | -11.54% | 34.36B | |
| +0.23% | -1.49% | - | - | 30.73B | |
| -0.72% | -2.82% | +38.94% | -16.93% | 24.01B | |
| +1.13% | -1.96% | -4.47% | +15.32% | 23.23B | |
| Average | +0.21% | -1.41% | +6.99% | +12.75% | 77.48B | |
| Weighted average by Cap. | -0.05% | -1.93% | -3.45% | +11.55% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 93.88 |  | 99.9 |
| 1 month | 90.36 | | 100.3 |
| 3 years | 69.64 | | 134.1 |
| 5 years | 69.64 | | 134.1 |
| 10 years | 34 | | 134.1 |
Monthly variations
Annual variations
| 2026 | -10.87% | ||
| 2025 | -4.01% | ||
| 2024 | +10.57% | ||
| 2023 | -3.63% | ||
| 2022 | -17.95% | ||
| 2021 | +41.88% | ||
| 2020 | +12.86% | ||
| 2019 | +28.03% | ||
| 2018 | +28.00% | ||
| 2017 | +31.77% | ||
| 2016 | -13.12% | ||
| 2015 | +12.02% | ||
| 2014 | +34.11% | ||
| 2013 | +13.68% | ||
| 2012 | +12.66% | ||
| 2011 | +21.40% | ||
| 2010 | -4.53% | ||
| 2009 | +1.49% | ||
| 2008 | -5.26% | ||
| 2007 | +6.38% | ||
| 2006 | +9.82% | ||
| 2005 | -1.50% | ||
| 2004 | -8.87% | ||
| 2003 | +6.29% | ||
| 2002 | -44.97% | ||
| 2001 | +18.88% | ||
| 2000 | +48.61% | ||
| 1999 | -12.75% |
- Stock Market
- Stocks
- ABT Stock
- ABL Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
