Quotes Abbott Laboratories Börse Stuttgart
Stocks
ABL
US0028241000
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.19 EUR | +0.14% |
|
+1.22% | -11.76% |
| 08-07 | US FDA to hold advisory meeting to review Grail's multi-cancer test | RE |
| 08-06 | Becton Dickinson Lifts Full-Year Profit Outlook as Third-Quarter Results Top Views | MT |
Quotes 5-day view: Abbott Laboratories
Delayed Quote Börse Stuttgart
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €91.58 | €91.14 | €93.00 | €93.06 | €93.02 |
| Volume | 5 | 5 | 5 | 12 | 392 |
| Change | -1.70% | -0.48% | +2.04% | +0.06% | +0.14% |
| Opening | €92.88 | €91.38 | €91.38 | €93.34 | €93.04 |
| High | €92.94 | €91.58 | €93.40 | €93.38 | €93.18 |
| Low | €91.28 | €90.36 | €91.02 | €92.24 | €93.02 |
Performance
| 1 week | +1.22% | ||
| Current month | +1.22% | ||
| 1 month | +10.71% | ||
| 3 months | +25.42% | ||
| 6 months | -0.81% | ||
| Current year | -11.76% | ||
| 1 year | -16.79% | ||
| 3 years | -4.97% | ||
| 5 years | -10.22% | ||
| 10 years | +128.59% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
186,552,623,141
Market Cap (USD)
186,552,623,141
Net sales (USD)
44,328,000,000
Free-Float
86.16 %
Free-Float capitalization (EUR)
214,581,394,853
Free-Float capitalization (USD)
185,612,906,548
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
92.39
Moving average 20 days
88.47
Moving average 50 days
82.77
Moving average 100 days
82.01
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-11.18%
Price spread / (MMA100)
-12.00%
RSI 9 days
63.91
RSI 14 days
64.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +1.22% | -16.79% | -4.97% | 187B | |
| -0.14% | +2.00% | -19.71% | +2.38% | 187B | |
| +1.44% | +2.07% | -6.16% | +5.09% | 112B | |
| -1.40% | +2.93% | +12.39% | +72.56% | 61.15B | |
| +2.38% | +3.92% | +32.78% | +60.21% | 54.39B | |
| -0.12% | +6.79% | -8.60% | -37.18% | 48.17B | |
| +2.08% | +1.56% | +7.47% | -23.62% | 31.98B | |
| +2.09% | -10.31% | - | - | 30.91B | |
| +1.57% | +3.85% | +46.93% | -11.52% | 24.92B | |
| +2.45% | +3.97% | -2.22% | +4.63% | 23.15B | |
| Average | +0.88% | +1.86% | +5.12% | +7.51% | 75.93B | |
| Weighted average by Cap. | +0.13% | +2.17% | -5.51% | +6.96% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89e096d5c9d0a68.7iEJou6GK6FNUM8TTaMl31G2faOEPrmTnCwji3isQWs.qRZTkKTActkrKaN8e-x3rB_RPPfbD_zg0HxquTTlEQmtSEqQvqtl_hkTlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:46 | 93.02 | 100 | 392 |
| 11:09:42 | 93.02 | 100 | 292 |
| 10:24:27 | 93.18 | 75 | 192 |
Course Extremes
| 1 week | 90.36 |  | 93.52 |
| 1 month | 77.08 | | 96.5 |
| 3 years | 69.64 | | 134.1 |
| 5 years | 69.64 | | 134.1 |
| 10 years | 34 | | 134.1 |
Monthly variations
Annual variations
| 2026 | -11.63% | ||
| 2025 | -4.01% | ||
| 2024 | +10.57% | ||
| 2023 | -3.63% | ||
| 2022 | -17.95% | ||
| 2021 | +41.88% | ||
| 2020 | +12.86% | ||
| 2019 | +28.03% | ||
| 2018 | +28.00% | ||
| 2017 | +31.77% | ||
| 2016 | -13.12% | ||
| 2015 | +12.02% | ||
| 2014 | +34.11% | ||
| 2013 | +13.68% | ||
| 2012 | +12.66% | ||
| 2011 | +21.40% | ||
| 2010 | -4.53% | ||
| 2009 | +1.49% | ||
| 2008 | -5.26% | ||
| 2007 | +6.38% | ||
| 2006 | +9.82% | ||
| 2005 | -1.50% | ||
| 2004 | -8.87% | ||
| 2003 | +6.29% | ||
| 2002 | -44.97% | ||
| 2001 | +18.88% | ||
| 2000 | +48.61% | ||
| 1999 | -12.75% |
- Stock Market
- Stocks
- ABT Stock
- ABL Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
