Quotes Abbott Laboratories Lima
Stocks
ABTUS
US0028241000
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Lima
24/08/2026
|
5-day change | 1st Jan Change | ||
| 110.37 USD | 0.00% |
|
0.00% | -16.13% |
| 08:55am | FDA clears Abbott's first sensor to continuously measure glucose and ketones |  |
| 08-25 | Abbott Receives Fda Authorization for Libre Duo 10 Day Dual Glucose-Ketone Sensing Technology | CI |
Stock exchange
Lima
ABTUS 110.37 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 116.13USD | -0.46% | 871M $ | ||
CBOE
| ABT | 116.11USD | -0.50% | 38.38M $ | |
|
Xetra
| ABL | 99.18EUR | +0.45% | 26.78K € | |
|
CBOE
| ABT | 99.72EUR | +0.46% | 14.06K € | |
|
Tradegate
| ABL | 100.15EUR | +0.71% | 6.41K € | |
|
London S.E.
| ABT | 116.65USD | +0.95% | 7.35K $ | |
|
Boerse Muenchen
| ABL | 98.86EUR | -0.71% | 5.64K € | |
|
Borsa Italiana
| 1ABT | 98.84EUR | -1.12% | 4.25K € | |
|
CBOE
| 99.18EUR | +0.43% | 1.98K € | ||
|
Mexican S.E.
| ABT * | 1,970.00MXN | 0.00% | 21.67K $ | |
|
Kazakhstan S.E.
| ABT_KZ | 124.00USD | -1.43% | 620 $ | |
|
Lima
| ABTUS | 110.37USD | 0.00% | 0 $ | |
|
Wiener Boerse
| ABT | 100.10EUR | +0.62% | 0 € | |
|
Swiss Exchange
| ABT | 93.00CHF | +1.64% | 0 CHF | |
|
Santiago S.E.
| ABTCL | 106,710.00CLP | +5.76% | 0 $ | |
|
Deutsche Boerse AG
| ABL | 99.18EUR | -0.60% | 0 € | |
|
Börse Stuttgart
| ABL | 99.02EUR | -0.40% | 0 € | |
|
Santiago S.E.
| ABT | 110.37USD | 0.00% | 0 $ | |
| ABTT34 | 49.85BRL | -0.40% | 997 R$ | ||
| ABT | 46,440.00ARS | -0.43% | 147M $ | ||
|
Buenos Aires S.E.
| ABTD | 30.14USD | -0.43% | 4.67K $ | |
| ABL0 | 12.40EUR | -0.80% | 0 € | ||
|
Toronto S.E.
| ABT | 20.32CAD | -0.54% | 265K $ |
Quotes 5-day view: Abbott Laboratories
End-of-day quote Lima| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | US$110.37 | US$110.37 | US$110.37 | US$110.37 | US$116.67 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +5.71% |
Performance
| Current month | +5.63% | ||
| 1 month | +8.57% | ||
| 3 months | +25.55% | ||
| 6 months | -16.13% | ||
| Current year | -16.13% | ||
| 1 year | -16.13% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
200,949,412,164
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.16 %
Free-Float capitalization (USD)
199,938,660,890
Indicators
Moving average 5 days
110.37
Moving average 20 days
107.09
Moving average 50 days
98.12
Moving average 100 days
101.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-11.10%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
94.34
RSI 14 days
88.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -16.13% | - | 201B | |
| -0.46% | +3.06% | -11.94% | +11.44% | 201B | |
| -1.89% | -1.03% | -0.98% | +10.89% | 117B | |
| +1.33% | +3.77% | +13.79% | +82.78% | 62.6B | |
| -0.12% | -1.77% | +29.62% | +56.62% | 52.49B | |
| -0.50% | +4.98% | -2.50% | -32.22% | 51.69B | |
| -2.09% | -0.49% | +17.38% | -11.51% | 33.65B | |
| +2.71% | +4.45% | - | - | 31.27B | |
| -1.37% | +0.55% | +40.97% | -11.49% | 24.52B | |
| -0.94% | +4.05% | -2.80% | +19.77% | 24.05B | |
| Average | -0.33% | +1.39% | +7.49% | +15.78% | 79.88B | |
| Weighted average by Cap. | -0.38% | +1.53% | -2.53% | +17.41% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 110.37 |  | 116.67 |
| 1 month | 101.66 | | 116.67 |
| Current year | 82.56 | | 131.6 |
| 1 year | 82.56 | | 131.6 |
| 3 years | 82.56 | | 131.6 |
| 5 years | 82.56 | | 131.6 |
| 10 years | 82.56 | | 131.6 |
Monthly variations
Annual variations
| 2026 | -11.34% | ||
| 2025 | +20.84% | ||
| 2024 | 0.00% |
- Stock Market
- Stocks
- ABT Stock
- ABTUS Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
