Quotes Abbott Laboratories Lima
Stocks
ABTUS
US0028241000
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.00 USD | +8.57% |
|
+4.57% | -24.01% |
| 07-17 | Abbott investigates two separate cyber incidents, says no operations affected | RE |
| 07-17 | Abbott Laboratories Seen on Track for H2 Growth Acceleration, RBC Says | MT |
Quotes 5-day view: Abbott Laboratories
End-of-day quote Lima| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$95.63 | US$92.11 | US$92.11 | US$100.00 | US$100.00 |
| Volume | 0 | 0 | 0 | 25 | 0 |
| Change | 0.00% | -3.68% | 0.00% | +8.57% | 0.00% |
| Opening | US$95.63 | US$92.11 | US$92.11 | US$100.00 | US$100.00 |
| High | US$95.63 | US$92.11 | US$92.11 | US$100.00 | US$100.00 |
| Low | US$95.63 | US$92.11 | US$92.11 | US$100.00 | US$100.00 |
Performance
| 1 day | +8.57% | ||
| 1 week | +4.57% | ||
| Current month | +13.46% | ||
| 1 month | +12.78% | ||
| 3 months | -24.01% | ||
| 6 months | -24.01% | ||
| Current year | -24.01% | ||
| 1 year | -22.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
175,365,748,344
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.73 %
Free-Float capitalization (USD)
174,489,221,921
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
95.1
Moving average 20 days
91.64
Moving average 50 days
89.29
Moving average 100 days
107.71
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
-8.36%
Price spread / (MMA50)
-10.71%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
77.56
RSI 14 days
73.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.57% | +4.57% | -22.00% | - | 175B | |
| -0.43% | -0.80% | -7.15% | -3.93% | 106B | |
| -0.03% | +1.47% | +5.13% | +60.04% | 59.91B | |
| +0.66% | +0.96% | +37.64% | +54.65% | 51.95B | |
| -1.10% | +4.10% | -11.56% | -38.29% | 43.58B | |
| -3.21% | -3.05% | - | - | 33.65B | |
| -1.71% | +2.25% | -8.63% | -44.43% | 29.58B | |
| -1.16% | +1.28% | +69.87% | -6.85% | 25.31B | |
| -1.49% | +0.85% | -3.43% | -4.01% | 21.23B | |
| -0.91% | +1.31% | -2.44% | -20.78% | 20.68B | |
| Average | -0.08% | +0.93% | +6.38% | -0.45% | 56.77B | |
| Weighted average by Cap. | +2.12% | +0.70% | -2.75% | +6.54% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 92.11 |  | 100 |
| 1 month | 88.14 | | 100 |
| Current year | 82.56 | | 131.6 |
| 1 year | 82.56 | | 131.6 |
| 3 years | 82.56 | | 131.6 |
| 5 years | 82.56 | | 131.6 |
| 10 years | 82.56 | | 131.6 |
Monthly variations
Annual variations
| 2026 | -24.01% | ||
| 2025 | +20.84% | ||
| 2024 | 0.00% |
- Stock Market
- Stocks
- ABT Stock
- ABTUS Stock
- Quotes Abbott Laboratories
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
