Quotes Abbott Laboratories Kazakhstan S.E.
Stocks
ABT_KZ
US0028241000
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Kazakhstan S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 105.00 USD | -3.67% |
|
-4.55% | -27.08% |
| 09-18 | Trinity Heart Experts First in the Quad Cities to Use New Afib Technology | CI |
| 09-17 | Abbott Laboratories Declares Quarterly Dividend, Payable on Nov. 16, 2026 | CI |
Stock exchange
Kazakhstan S.E.
ABT_KZ 105.00 $
-3.67%
315
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 102.61USD | +0.37% | 2.78B $ | ||
CBOE
| ABT | 102.53USD | +0.28% | 25.33M $ | |
|
Tradegate
| ABL | 89.28EUR | +0.22% | 56.51K € | |
|
Xetra
| ABL | 89.60EUR | +1.98% | 50.8K € | |
|
CBOE
| 89.56EUR | +1.96% | 37.26K € | ||
|
London S.E.
| ABT | 102.26USD | -0.62% | 25.56K $ | |
|
Boerse Muenchen
| ABL | 89.46EUR | +0.28% | 16.28K € | |
|
CBOE
| ABT | 88.78EUR | +1.02% | 7.01K € | |
|
Deutsche Boerse AG
| ABL | 88.36EUR | +0.02% | 6.63K € | |
|
Borsa Italiana
| 1ABT | 89.62EUR | +2.05% | 5.56K € | |
|
Mexican S.E.
| ABT * | 1,765.83MXN | +0.33% | 17.66K $ | |
|
Kazakhstan S.E.
| ABT_KZ | 105.00USD | -3.67% | 315 $ | |
|
Lima
| ABTUS | 103.09USD | 0.00% | 0 $ | |
|
Wiener Boerse
| ABT | 89.58EUR | +1.98% | 0 € | |
|
Swiss Exchange
| ABT | 84.50CHF | +1.20% | 0 CHF | |
|
Santiago S.E.
| ABTCL | 98,712.00CLP | 0.00% | 0 $ | |
|
Börse Stuttgart
| ABL | 89.68EUR | +0.47% | 0 € | |
|
Santiago S.E.
| ABT | 103.09USD | 0.00% | 0 $ | |
| ABTT34 | 43.97BRL | -11.62% | 2.15K R$ | ||
| ABT | 41,060.00ARS | +0.74% | 115M $ | ||
|
Buenos Aires S.E.
| ABTD | 26.82USD | +1.21% | 429.12 $ | |
| ABL0 | 11.00EUR | -1.79% | 0 € | ||
|
Toronto S.E.
| ABT | 17.92CAD | +0.22% | 1.18M $ |
Quotes 5-day view: Abbott Laboratories
End-of-day quote Kazakhstan S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$110.00 | US$105.00 | US$105.10 | US$109.00 | US$105.00 |
| Volume | 1 | 4 | 5 | 3 | 3 |
| Change | 0.00% | -4.55% | +0.10% | +3.71% | -3.67% |
| Opening | US$110.00 | US$105.00 | US$109.00 | US$109.00 | US$109.00 |
| High | US$110.00 | US$105.00 | US$109.00 | US$109.00 | US$109.00 |
| Low | US$110.00 | US$105.00 | US$105.10 | US$109.00 | US$105.00 |
Performance
| 1 day | -3.67% | ||
| 1 week | -4.55% | ||
| Current month | -8.70% | ||
| 1 month | -16.53% | ||
| 3 months | +3.96% | ||
| 6 months | -18.60% | ||
| Current year | -27.08% | ||
| 1 year | -18.99% | ||
| 3 years | -3.60% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
7
Avg. Volume 20 sessions USD
735
Record volume 1
56
Record volume 2
50
Record volume 3
20
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
177,554,630,002
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.16%
Free-Float capitalization (USD)
176,661,591,469
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
106.82
Moving average 20 days
112.27
Moving average 50 days
111.88
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+6.55%
STIM
RSI 9 days
41.57
RSI 14 days
44.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.67% | -4.55% | -18.99% | -3.60% | 178B | |
| +0.37% | +0.65% | -23.75% | +1.59% | 178B | |
| -0.69% | +1.29% | -3.62% | +11.27% | 118B | |
| -0.20% | -3.98% | +6.17% | +72.47% | 58.92B | |
| -0.24% | +1.74% | -3.94% | -31.61% | 49.29B | |
| -0.22% | -0.37% | +7.26% | +35.20% | 48.17B | |
| +1.61% | +7.61% | +17.91% | -6.24% | 33.72B | |
| -1.49% | -2.74% | - | - | 27.76B | |
| -1.17% | +4.64% | +42.09% | -8.18% | 25.5B | |
| +1.02% | +5.99% | +7.20% | -19.54% | 22.1B | |
| Average | -0.47% | +1.85% | +3.37% | +5.71% | 73.84B | |
| Weighted average by Cap. | -0.94% | +1.03% | -7.96% | +6.37% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 105 |  | 109 |
| 1 month | 105 | | 121 |
| Current year | 90 | | 135 |
| 1 year | 90 | | 144.1 |
| 3 years | 90 | | 144.1 |
| 5 years | 90 | | 144.1 |
| 10 years | 90 | | 144.1 |
Monthly variations
Annual variations
| 2026 | -27.08% | ||
| 2025 | +37.80% | ||
| 2024 | -4.06% | ||
| 2023 | +3.73% | ||
| 2022 | -21.12% | ||
| 2021 | +4.95% |
- Stock Market
- Stocks
- ABT Stock
- ABT_KZ Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
