|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.40 USD | +3.49% |
|
+1.36% | -23.86% |
| 07-02 | Missouri jury sides with Enfamil maker Mead Johnson in case over preterm baby formula | RE |
| 07-02 | Reckitt unit Mead Johnson not liable in latest preterm baby formula trial, company says | RE |
Quotes 5-day view: Abbott Laboratories
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$94.12 | US$92.71 | US$90.74 | US$92.18 | US$95.40 |
| Volume | 16,465,117 | 10,314,404 | 10,021,142 | 13,935,849 | 10,644,582 |
| Change | +0.94% | -1.50% | -2.12% | +1.59% | +3.49% |
| Opening | US$93.86 | US$94.54 | US$93.29 | US$92.25 | US$93.41 |
| High | US$95.21 | US$94.98 | US$93.29 | US$94.00 | US$95.74 |
| Low | US$93.21 | US$92.67 | US$90.61 | US$91.77 | US$91.91 |
Performance
| 1 day | +3.49% | ||
| 1 week | +1.36% | ||
| Current month | +5.14% | ||
| 1 month | +9.67% | ||
| 3 months | -7.26% | ||
| 6 months | -23.18% | ||
| Current year | -23.86% | ||
| 1 year | -29.04% | ||
| 3 years | -11.02% | ||
| 5 years | -19.18% | ||
| 10 years | +141.27% |
Volumes
marketsDaily volume
10,644,582
Estimated daily volume
10,644,582
Avg. Volume 20 sessions
14,815,664
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1,413,414,345.6
Record volume 1
81,271,290
Record volume 2
54,527,660
Record volume 3
47,540,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
166,168,974,891
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.73 %
Free-Float capitalization (USD)
165,338,318,410
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
93.03
Moving average 20 days
90.28
Moving average 50 days
88.87
Moving average 100 days
98.15
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
+2.88%
RSI 9 days
57.27
RSI 14 days
55.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.49% | +1.36% | -29.04% | -11.02% | 166B | |
| +5.04% | +2.73% | -5.88% | -4.53% | 106B | |
| +2.80% | +3.63% | +0.09% | +55.31% | 57.69B | |
| +1.33% | +1.39% | +53.16% | +49.84% | 53.2B | |
| +3.39% | +1.39% | -10.26% | -39.65% | 43.56B | |
| +3.50% | +11.11% | - | - | 36.52B | |
| +3.47% | +1.58% | -14.08% | -43.91% | 27.49B | |
| +0.20% | +4.24% | +64.56% | -3.33% | 25.84B | |
| +2.78% | +1.17% | -8.15% | -0.43% | 21.27B | |
| +1.96% | +2.08% | -8.43% | -1.27% | 20.3B | |
| Average | +2.80% | +3.96% | +4.66% | +0.11% | 55.85B | |
| Weighted average by Cap. | +3.27% | +3.37% | -4.08% | +0.91% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d92909.xqoSgQ90zg5Ez6eAuqZSfhuj2B58KNt7lfrCooTMgBw.lcFV4nhDiWgX_s321Z8rEWGWtncwSp4c_oCllO68606w6WT7RwK0SiX3nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:03:41 | 95.40 | 1,400,350 | 6,576,611 |
| 21:00:00 | 95.39 | 13,924 | 5,176,261 |
| 21:00:00 | 95.39 | 100 | 5,162,337 |
| 20:59:59 | 95.39 | 100 | 5,162,237 |
| 20:59:59 | 95.39 | 100 | 5,162,137 |
| 20:59:59 | 95.39 | 100 | 5,162,037 |
| 20:59:59 | 95.39 | 100 | 5,161,937 |
| 20:59:59 | 95.39 | 128 | 5,161,837 |
| 20:59:59 | 95.39 | 100 | 5,161,709 |
| 20:59:59 | 95.39 | 100 | 5,161,609 |
Course Extremes
| 1 week | 90.61 |  | 95.74 |
| 1 month | 87.07 | | 95.74 |
| Current year | 81.97 | | 129.46 |
| 1 year | 81.97 | | 137.49 |
| 3 years | 81.97 | | 141.23 |
| 5 years | 81.97 | | 142.6 |
| 10 years | 37.38 | | 142.6 |
Monthly variations
Annual variations
| 2026 | -23.86% | ||
| 2025 | +10.77% | ||
| 2024 | +2.76% | ||
| 2023 | +0.26% | ||
| 2022 | -21.99% | ||
| 2021 | +28.54% | ||
| 2020 | +26.05% | ||
| 2019 | +20.09% | ||
| 2018 | +26.74% | ||
| 2017 | +48.58% | ||
| 2016 | -14.47% | ||
| 2015 | -0.24% | ||
| 2014 | +17.45% | ||
| 2013 | -41.48% | ||
| 2012 | +16.49% | ||
| 2011 | +17.37% | ||
| 2010 | -11.26% | ||
| 2009 | +1.16% | ||
| 2008 | -4.95% | ||
| 2007 | +15.27% | ||
| 2006 | +23.54% | ||
| 2005 | -15.48% | ||
| 2004 | +0.11% | ||
| 2003 | +16.50% | ||
| 2002 | -28.25% | ||
| 2001 | +15.10% | ||
| 2000 | +33.39% | ||
| 1999 | -25.89% | ||
| 1998 | +49.62% | ||
| 1997 | +29.06% | ||
| 1996 | +21.92% | ||
| 1995 | +27.59% | ||
| 1994 | +10.13% | ||
| 1993 | -2.47% | ||
| 1992 | -11.80% | ||
| 1991 | +53.06% | ||
| 1990 | +32.35% | ||
| 1989 | +41.30% | ||
| 1988 | -0.26% | ||
| 1987 | +5.75% | ||
| 1986 | +33.46% | ||
| 1985 | +63.77% | ||
| 1984 | -7.73% | ||
| 1983 | +16.77% | ||
| 1982 | +43.52% | ||
| 1981 | -4.42% | ||
| 1980 | +37.39% | ||
| 1979 | +21.85% | ||
| 1978 | +19.47% | ||
| 1977 | +15.01% | ||
| 1976 | +19.09% | ||
| 1975 | +62.56% | ||
| 1974 | +1.75% | ||
| 1973 | -28.75% | ||
| 1972 | +8.53% | ||
| 1971 | -14.57% | ||
| 1970 | -1.31% | ||
| 1969 | +11.27% | ||
| 1968 | +46.67% |
- Stock Market
- Stocks
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
