|
Market Closed -
NYSE
21:00:03 03/11/2026 GMT
|
After hours 01:00:00 | |||
| 109.40 USD | -0.69% |
|
110.28 | +0.80% |
| 11-02 | Abbott Announces One-Year Results for Amulet 360 Left Atrial Appendage Occluder from Veritas Study | CI |
| 11-02 | Abbott Says SonicForce Device Trial Meets Primary Safety, Effectiveness Endpoints | MT |
Stock exchange
NYSE
ABT 109.40 $
-0.69%
799M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 109.40USD | -0.69% | 799M $ | ||
CBOE
| ABT | 109.40USD | -0.80% | 17.77M $ | |
|
Xetra
| ABL | 98.52EUR | +1.42% | 302K € | |
|
Mexican S.E.
| ABT * | 2,060.00MXN | +3.26% | 575K $ | |
|
Boerse Muenchen
| ABL | 97.30EUR | -0.22% | 25.3K € | |
|
CBOE
| 98.32EUR | +1.85% | 17.21K € | ||
|
Borsa Italiana
| 1ABT | 85.98EUR | -0.62% | 12.9K € | |
|
Bulgaria S.E.
| ABL | 93.60EUR | +26.35% | 6.55K € | |
|
London S.E.
| ABT | 103.20USD | -1.52% | 2.37K $ | |
|
Deutsche Boerse AG
| ABL | 97.22EUR | -0.27% | 97.22 € | |
|
Kazakhstan S.E.
| ABT_KZ | 113.00USD | 0.00% | 113 $ | |
|
Tradegate
| ABL | 97.22EUR | -0.55% | 97.22 € | |
|
Börse Stuttgart
| ABL | 97.12EUR | -0.47% | 0 € | |
|
Santiago S.E.
| ABT | 104.88USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ABTCL | 108,240.00CLP | +3.80% | 0 $ | |
|
CBOE
| ABT | 82.66EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ABT | 98.52EUR | +1.55% | 0 € | |
|
Lima
| ABTUS | 103.10USD | -.--% | 0 $ | |
|
Swiss Exchange
| ABT | 90.00CHF | +1.69% | 0 CHF | |
| ABTT34 | 49.92BRL | +3.89% | 4.09K R$ | ||
| ABT | 45,040.00ARS | -1.27% | 68.15M $ | ||
|
Buenos Aires S.E.
| ABTD | 29.06USD | -0.38% | 9.74K $ | |
| ABL0 | 12.20EUR | +3.39% | 0 € | ||
|
Toronto S.E.
| ABT | 19.09CAD | -0.78% | 235K $ |
Quotes 5-day view: Abbott Laboratories
Delayed Quote NYSE
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | US$102.64 | US$104.57 | US$106.20 | US$110.16 | US$109.40 |
| Volume | 5,479,929 | 7,285,422 | 8,440,806 | 8,846,364 | 7,303,187 |
| Change | -0.45% | +1.88% | +1.56% | +3.73% | -0.69% |
| Opening | US$101.82 | US$103.79 | US$106.15 | US$106.89 | US$109.36 |
| High | US$103.93 | US$104.65 | US$106.85 | US$110.48 | US$110.62 |
| Low | US$101.54 | US$103.00 | US$104.60 | US$106.40 | US$108.94 |
Performance
| 1 day | +0.80% | ||
| 1 week | +6.11% | ||
| Current month | +3.01% | ||
| 1 month | +12.21% | ||
| 3 months | +2.13% | ||
| 6 months | +22.29% | ||
| Current year | -12.68% | ||
| 1 year | -11.66% | ||
| 3 years | +14.15% | ||
| 5 years | -15.00% | ||
| 10 years | +185.04% |
Volumes
marketsDaily volume
7,303,187
Estimated daily volume
7,303,187
Avg. Volume 20 sessions
9,886,406
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1,081,572,816.4
Record volume 1
81,271,290
Record volume 2
54,527,660
Record volume 3
47,540,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
189,303,932,582
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.16%
Free-Float capitalization (USD)
188,357,866,325
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
106.59
Moving average 20 days
102.84
Moving average 50 days
104.21
Moving average 100 days
102.27
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
73.82
RSI 14 days
67.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +6.11% | -11.66% | +14.15% | 189B | |
| -0.41% | +5.25% | +9.62% | +36.27% | 121B | |
| +1.22% | +3.03% | -13.29% | +12.43% | 118B | |
| -1.42% | +1.35% | -41.88% | +5.74% | 94.78B | |
| +0.79% | +4.65% | -0.13% | +74.46% | 64.98B | |
| -0.22% | +1.61% | +11.77% | -23.46% | 53.98B | |
| +0.06% | +19.74% | -7.04% | +56.54% | 52.94B | |
| -1.45% | -7.57% | -2.88% | +55.56% | 52.3B | |
| -0.96% | +3.92% | +1.49% | -10.71% | 35.25B | |
| -2.11% | +5.61% | +37.30% | -14.87% | 30.94B | |
| Average | -0.37% | +4.39% | -1.67% | +20.61% | 81.37B | |
| Weighted average by Cap. | -0.03% | +4.44% | -6.48% | +21.77% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca2ada17296f0dac3f.scRihodj4j6RN9BmAb2UAYbnv_FylCGmKVhNLpkdiIc.2vcEt_MNtXD5Toc_ZNfucrPU6oExx3jyQ3U-YPpIzffzpz2_vzCACv0Huw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 109.40 | 1,368,911 | 5,490,362 |
| 20:59:59 | 109.41 | 165 | 4,121,451 |
| 20:59:58 | 109.41 | 100 | 4,121,286 |
| 20:59:58 | 109.41 | 300 | 4,121,186 |
| 20:59:58 | 109.41 | 600 | 4,120,886 |
| 20:59:58 | 109.41 | 300 | 4,120,286 |
| 20:59:58 | 109.41 | 300 | 4,119,986 |
| 20:59:58 | 109.41 | 600 | 4,119,686 |
| 20:59:58 | 109.41 | 300 | 4,119,086 |
| 20:59:58 | 109.41 | 100 | 4,118,786 |
Price Extremes
| 1 week | 103 |  | 110.62 |
| 1 month | 97.2 | | 110.62 |
| Current year | 81.97 | | 129.46 |
| 1 year | 81.97 | | 132.02 |
| 3 years | 81.97 | | 141.23 |
| 5 years | 81.97 | | 142.6 |
| 10 years | 37.38 | | 142.6 |
Monthly variations
Annual variations
| 2026 | -12.68% | ||
| 2025 | +10.77% | ||
| 2024 | +2.76% | ||
| 2023 | +0.26% | ||
| 2022 | -21.99% | ||
| 2021 | +28.54% | ||
| 2020 | +26.05% | ||
| 2019 | +20.09% | ||
| 2018 | +26.74% | ||
| 2017 | +48.58% | ||
| 2016 | -14.47% | ||
| 2015 | -0.24% | ||
| 2014 | +17.45% | ||
| 2013 | -41.48% | ||
| 2012 | +16.49% | ||
| 2011 | +17.37% | ||
| 2010 | -11.26% | ||
| 2009 | +1.16% | ||
| 2008 | -4.95% | ||
| 2007 | +15.27% | ||
| 2006 | +23.54% | ||
| 2005 | -15.48% | ||
| 2004 | +0.11% | ||
| 2003 | +16.50% | ||
| 2002 | -28.25% | ||
| 2001 | +15.10% | ||
| 2000 | +33.39% | ||
| 1999 | -25.89% | ||
| 1998 | +49.62% | ||
| 1997 | +29.06% | ||
| 1996 | +21.92% | ||
| 1995 | +27.59% | ||
| 1994 | +10.13% | ||
| 1993 | -2.47% | ||
| 1992 | -11.80% | ||
| 1991 | +53.06% | ||
| 1990 | +32.35% | ||
| 1989 | +41.30% | ||
| 1988 | -0.26% | ||
| 1987 | +5.75% | ||
| 1986 | +33.46% | ||
| 1985 | +63.77% | ||
| 1984 | -7.73% | ||
| 1983 | +16.77% | ||
| 1982 | +43.52% | ||
| 1981 | -4.42% | ||
| 1980 | +37.39% | ||
| 1979 | +21.85% | ||
| 1978 | +19.47% | ||
| 1977 | +15.01% | ||
| 1976 | +19.09% | ||
| 1975 | +62.56% | ||
| 1974 | +1.75% | ||
| 1973 | -28.75% | ||
| 1972 | +8.53% | ||
| 1971 | -14.57% | ||
| 1970 | -1.31% | ||
| 1969 | +11.27% | ||
| 1968 | +46.67% |
- Stock Market
- Stocks
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
