Market Closed -
Nyse
21:00:02 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
107.5
USD
|
+0.63%
|
|
+0.23%
|
-2.31%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
107.59 $
|
106.89 $
|
106.86 $
|
107.53 $
|
Volume |
3 849 589 |
5 052 691 |
3 112 495 |
3 575 566 |
Change |
+0.49%
|
-0.65%
|
-0.03%
|
+0.63%
|
Opening |
107.67 |
106.71 |
106.65 |
106.51 |
High |
108.11 |
107.11 |
107.46 |
107.86 |
Low |
107.31 |
105.56 |
106.14 |
106.39 |
Estimated daily volume
3 575 566
Avg. Volume 20 sessions
5 776 778
Avg. Volume 20 sessions USD
621 176 938.34
Record volume 1
54 527 660
Record volume 2
47 540 240
Record volume 3
38 568 590
Capital turnover ratio
0.00
Capitalization (USD)
186 584 366 596
Net sales (USD)
40 109 000 000
Number of employees
114 000
Sales / Employee (USD)
351 833
Free-Float capitalization (USD)
185 570 372 137
Average Daily Capital Traded
0.33%
Moving average 5 days
107.19
Moving average 20 days
109.50
Moving average 50 days
113.75
Moving average 100 days
112.17
Price spread / (MMA5) -0.32% Price spread / (MMA20) +1.83% Price spread / (MMA50) +5.78% Price spread / (MMA100) +4.31% 4d9f3566f4f8c9.7XtJt3ZG0iwDM2MdGZ4THaxewWItKtjgFKAfVIXkwIE.pRkH8Ttr5G5hXTFtQfF_ecVqngVXQICketAyA8mKi-ndODqABwfkSnEFOg Date | Price | Volume | Daily volume |
---|
21:00:02 |
107.5
|
625,191 |
2,521,359 |
20:59:59 |
107.5
|
1,925 |
1,896,168 |
20:59:59 |
107.5
|
875 |
1,894,243 |
20:59:59 |
107.5
|
2,100 |
1,893,368 |
20:59:59 |
107.5
|
192 |
1,891,268 |
20:59:59 |
107.5
|
100 |
1,891,076 |
20:59:59 |
107.5
|
100 |
1,890,976 |
20:59:59 |
107.5
|
186 |
1,890,876 |
20:59:59 |
107.5
|
180 |
1,890,690 |
20:59:59 |
107.5
|
100 |
1,890,510 |
More charts
|