Quotes Abbott Laboratories Sao Paulo
Stocks
ABTT34
BRABTTBDR007
Medical Equipment, Supplies & Distribution
|
Market Closed -
Sao Paulo
20:38:04 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 43.71 BRL | -12.14% |
|
-5.70% | -23.80% |
| 09-08 | Abbott Receives FDA Approval for Device to Treat Abnormal Heart Rhythm | DJ |
| 09-08 | Abbott Receives FDA Approval for TactiFlex Duo Ablation Catheter to Treat Abnormal Heart Rhythms | CI |
Stock exchange
Sao Paulo
ABTT34 43.71 R$
-12.14%
13.9K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 101.95USD | -1.36% | 856M $ | ||
CBOE
| ABT | 101.98USD | -1.35% | 28.04M $ | |
|
London S.E.
| ABT | 106.12USD | -1.50% | 189K $ | |
|
Tradegate
| ABL | 87.94EUR | -1.26% | 102K € | |
|
Boerse Muenchen
| ABL | 88.15EUR | -0.92% | 50.69K € | |
|
Xetra
| ABL | 87.68EUR | -2.25% | 24.73K € | |
|
Borsa Italiana
| 1ABT | 87.64EUR | -2.43% | 22.09K € | |
|
CBOE
| 88.42EUR | -1.36% | 8.75K € | ||
|
CBOE
| ABT | 87.90EUR | -2.42% | 6.94K € | |
|
Lima
| ABTUS | 102.42USD | -5.46% | 3.07K $ | |
|
Mexican S.E.
| ABT * | 1,780.00MXN | 0.00% | 17.8K $ | |
|
Kazakhstan S.E.
| ABT_KZ | 110.00USD | 0.00% | 110 $ | |
|
Wiener Boerse
| ABT | 89.74EUR | -1.92% | 0 € | |
|
Swiss Exchange
| ABT | 83.50CHF | -1.76% | 0 CHF | |
|
Santiago S.E.
| ABTCL | 98,005.00CLP | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| ABL | 88.76EUR | -0.83% | 0 € | |
|
Börse Stuttgart
| ABL | 88.10EUR | -0.90% | 0 € | |
|
Santiago S.E.
| ABT | 105.73USD | 0.00% | 0 $ | |
| ABTT34 | 43.71BRL | -12.14% | 13.9K R$ | ||
| ABT | 40,980.00ARS | -0.87% | 40.9M $ | ||
|
Buenos Aires S.E.
| ABTD | 26.58USD | -1.48% | 4.44K $ | |
| ABL0 | 11.40EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| ABT | 17.85CAD | -1.33% | 2.28M $ |
Quotes 5-day view: Abbott Laboratories
Delayed Quote Sao Paulo
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | R$46.35 | R$45.10 | R$45.03 | R$44.04 | R$43.71 |
| Volume | 11 | 320 | 7 | 70 | 318 |
| Change | - | -2.70% | -0.16% | -2.20% | -0.75% |
| Opening | R$46.51 | R$46.35 | R$45.56 | R$44.50 | R$44.04 |
| High | R$46.51 | R$46.35 | R$45.56 | R$44.50 | R$44.04 |
| Low | R$46.35 | R$44.90 | R$45.03 | R$44.04 | R$43.27 |
Performance
| 1 day | -12.14% | ||
| 1 week | -5.70% | ||
| Current month | -8.21% | ||
| 1 month | -8.46% | ||
| 3 months | +18.74% | ||
| 6 months | -7.78% | ||
| Current year | -23.80% | ||
| 1 year | -26.12% | ||
| 3 years | +3.53% | ||
| 5 years | -22.91% | ||
| 10 years | +295.33% |
Volumes
marketsDaily volume
318
Estimated daily volume
318
Avg. Volume 20 sessions
322
Daily volume ratio
0.99
Avg. Volume 20 sessions BRL
14,074.62
Avg. Volume 20 sessions USD
2,745.2
Record volume 1
821,999
Record volume 2
344,708
Record volume 3
327,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
176,412,577,027
Market Cap (USD)
176,412,577,027
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.16 %
Free-Float capitalization (BRL)
34,235,475,449
Free-Float capitalization (USD)
175,525,282,627
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.85
Moving average 20 days
47.82
Moving average 50 days
44.98
Moving average 100 days
41.29
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+9.39%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
24.34
RSI 14 days
35.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.14% | -5.70% | -26.12% | +3.53% | 176B | |
| -1.36% | -5.89% | -23.76% | -0.44% | 176B | |
| -0.72% | -3.41% | -3.26% | +12.32% | 116B | |
| +0.19% | -2.83% | +6.30% | +80.17% | 61.36B | |
| -1.92% | -6.01% | +7.05% | +38.44% | 49.42B | |
| +0.81% | -3.73% | -4.81% | -32.56% | 48.44B | |
| -1.75% | -5.54% | +8.93% | -20.82% | 31.33B | |
| +0.43% | -11.10% | - | - | 28.54B | |
| +0.58% | +1.84% | +36.58% | -12.08% | 24.37B | |
| +0.49% | -7.65% | -13.30% | +3.79% | 21.57B | |
| Average | -1.54% | -5.08% | -1.38% | +8.04% | 73.42B | |
| Weighted average by Cap. | -3.44% | -4.90% | -11.04% | +9.01% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1db4295a9921f.rXt0YmUfLcUBb3gZDBwJ2v3Leii9Nz4m2QPK0mf0fe0.ziktIDpZVK1OLkFTOFlgtrCpD3nIZHx-sVemoyu8GoCYHQMrN3B9sTcFNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:38:04 | 43.71 | 200 | 318 |
| 19:40:07 | 43.66 | 10 | 118 |
| 15:35:38 | 43.27 | 100 | 108 |
| 15:02:18 | 43.59 | 3 | 8 |
Price Extremes
| 1 week | 43.27 |  | 46.35 |
| 1 month | 43.27 | | 50.35 |
| Current year | 33.5 | | 57.5 |
| 1 year | 33.5 | | 61.82 |
| 3 years | 33.5 | | 67.65 |
| 5 years | 33.5 | | 67.65 |
| 10 years | 10.4 | | 67.65 |
Monthly variations
Annual variations
| 2026 | -23.80% | ||
| 2025 | -0.93% | ||
| 2024 | +29.33% | ||
| 2023 | -7.88% | ||
| 2022 | -25.39% | ||
| 2021 | +39.06% | ||
| 2020 | +58.10% | ||
| 2019 | +33.01% | ||
| 2018 | +40.97% | ||
| 2017 | +49.15% | ||
| 2016 | -30.09% | ||
| 2015 | +75.12% | ||
| 2014 | +14.61% | ||
| 2013 | -32.55% | ||
| 2012 | +0.84% |
- Stock Market
- Stocks
- ABT Stock
- ABTT34 Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
