|
Market Closed -
OTC Markets
19:59:58 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 85.45 USD | -3.48% |
|
+2.58% | +15.52% |
| 10-30 | ABB Ltd : Goldman Sachs remains Neutral | ZD |
| 10-27 | Swiss stocks - Factors to watch on October 27 | RE |
Stock exchange
OTC Markets
ABBNY 85.45 $
-3.48%
15.26M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABBNY | 85.45USD | -3.48% | 15.26M $ | ||
Boerse Muenchen
| ABJA | 76.20EUR | -3.05% | 7.62K € | |
|
London S.E.
| 0A6W | 85.91USD | +0.39% | 1.89K $ | |
|
Börse Stuttgart
| ABJA | 75.20EUR | -3.84% | 1.05K € | |
|
Deutsche Boerse AG
| ABJA | 75.20EUR | -3.59% | 0 € | |
| ABBN | 70.68CHF | -3.34% | 235M CHF | ||
|
Nasdaq Stockholm
| ABB | 852.00SEK | -2.96% | 534M kr | |
|
CBOE
| 0NX2 | 70.90CHF | -3.51% | 34.17M CHF | |
|
CBOE
| ABBs | 851.00SEK | -3.06% | 224M kr | |
|
Borsa Italiana
| 1ABB | 87.14EUR | +1.49% | 1.9M € | |
|
Xetra
| ABJ | 79.48EUR | +0.53% | 1.11M € | |
|
Xetra
| ABJ | 77.06PTS | -3.04% | 801K PTS | |
|
London S.E.
| 0NX2 | 71.49CHF | -2.55% | 573K CHF | |
|
Tradegate
| ABJ | 76.54EUR | -3.36% | 553K € | |
|
Mexican S.E.
| ABBN N | 1,715.00MXN | +1.59% | 8.68M $ | |
|
Boerse Muenchen
| ABJ | 76.60EUR | -3.36% | 108K € | |
|
OTC Markets
| ABLZF | 86.80USD | -3.03% | 77.43K $ | |
|
Börse Stuttgart
| ABJ | 76.56EUR | -3.26% | 57.57K € | |
|
CBOE
| 0NX2 | 855.10SEK | -0.33% | 493K kr | |
|
CBOE
| ABBs | 77.96EUR | -1.81% | 14.42K € | |
|
Deutsche Boerse AG
| ABJ | 76.02EUR | -5.64% | 7.6K € | |
|
Wiener Boerse
| ABBN | 77.14EUR | +5.01% | 5.4K € | |
|
CBOE
| 0NX2 | 89.24EUR | 0.00% | 0 € | |
| ABBNE | 70.98CHF | -4.06% | 14.83M CHF | ||
| ABB | 14.34CAD | -0.90% | 25.91K $ | ||
|
Deutsche Boerse AG
| ABJ3 | 8.500EUR | -3.41% | 0 € |
Quotes 5-day view: ABB Ltd
Delayed Quote OTC Markets
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$83.70 | US$86.33 | US$88.70 | US$88.53 | US$85.45 |
| Volume | 318,346 | 247,214 | 169,378 | 155,947 | 178,601 |
| Change | +1.96% | +3.14% | +2.75% | -0.19% | -3.48% |
| Opening | US$83.53 | US$85.73 | US$88.00 | US$88.94 | US$85.91 |
| High | US$84.37 | US$86.48 | US$89.14 | US$89.60 | US$86.28 |
| Low | US$83.18 | US$85.35 | US$87.09 | US$88.21 | US$84.84 |
Performance
| 1 day | -3.48% | ||
| 1 week | +2.58% | ||
| Current month | -9.78% | ||
| 1 month | -12.00% | ||
| 3 months | -7.26% | ||
| 6 months | -11.62% | ||
| Current year | +15.52% | ||
| 1 year | +14.73% | ||
| 3 years | +158.31% | ||
| 5 years | +158.63% | ||
| 10 years | +314.40% |
Volumes
marketsDaily volume
178,601
Estimated daily volume
178,601
Avg. Volume 20 sessions
254,095
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
21,712,417.75
Record volume 1
28,694,710
Record volume 2
25,879,530
Record volume 3
21,503,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
159,939,300,025
Net sales (USD)
33,220,000,000
Number of employees
115,300
Sales / Employee (USD)
288,118
Free-Float
83.83%
Free-Float capitalization (USD)
135,229,865,610
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
85.87
Moving average 20 days
91.76
Moving average 50 days
95.11
Moving average 100 days
98.44
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+11.31%
Price spread / (MMA100)
+15.20%
RSI 9 days
47.21
RSI 14 days
44.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.48% | +2.58% | +14.73% | +158.31% | 160B | |
| -3.34% | +2.55% | +18.59% | +135.91% | 160B | |
| -8.61% | -6.70% | +51.95% | +1,977.40% | 65.72B | |
| +0.51% | +2.27% | +7.92% | +67.52% | 38.09B | |
| +1.51% | -1.32% | -5.31% | +40.04% | 31.52B | |
| -3.35% | -11.04% | -43.15% | +303.53% | 27.02B | |
| +1.53% | +0.20% | -18.88% | -0.51% | 28.4B | |
| -5.56% | -7.31% | +78.10% | +953.52% | 17.58B | |
| -3.63% | -2.75% | +57.75% | +229.24% | 14.7B | |
| -1.94% | -0.88% | +21.03% | +59.68% | 14.53B | |
| Average | -1.73% | +0.09% | +18.27% | +392.46% | 55.74B | |
| Weighted average by Cap. | -2.19% | +2.30% | +17.40% | +376.79% |
Historical Quotes: ABB Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca268c4cd38deae806e2e16a5f6c.26_7xa86hhSAbkLQUtKD6tFTOiHaRVFWoQ8_hv8w1m8.mZqsp-lfvlD3Vx3hCJDC0-QpFxa3aBkT1EtVt5xkjFuTmLSV6FnyTLYgCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:59:58 | 85.45 | 100 | 148,426 |
| 19:59:44 | 85.43 | 100 | 148,326 |
| 19:59:41 | 85.43 | 100 | 148,226 |
| 19:59:41 | 85.43 | 100 | 148,126 |
| 19:59:35 | 85.40 | 100 | 148,026 |
| 19:59:32 | 85.49 | 100 | 147,926 |
| 19:59:29 | 85.37 | 100 | 147,826 |
| 19:59:29 | 85.37 | 100 | 147,726 |
| 19:59:24 | 85.36 | 100 | 147,626 |
| 19:59:24 | 85.36 | 100 | 147,526 |
Price Extremes
| 1 week | 83.18 |  | 89.6 |
| 1 month | 81.68 | | 99.51 |
| Current year | 73.21 | | 110.2 |
| 1 year | 67.24 | | 110.2 |
| 3 years | 33.42 | | 110.2 |
| 5 years | 24.27 | | 110.2 |
| 10 years | 14.71 | | 110.2 |
Monthly variations
Annual variations
| 2026 | +15.52% | ||
| 2025 | +37.72% | ||
| 2024 | +21.24% | ||
| 2023 | +45.44% | ||
| 2022 | -20.20% | ||
| 2021 | +36.52% | ||
| 2020 | +16.06% | ||
| 2019 | +26.72% | ||
| 2018 | -29.12% | ||
| 2017 | +27.29% | ||
| 2016 | +18.84% | ||
| 2015 | -16.17% | ||
| 2014 | -20.37% | ||
| 2013 | +27.75% | ||
| 2012 | +10.41% | ||
| 2011 | -16.12% | ||
| 2010 | +17.54% | ||
| 2009 | +27.25% | ||
| 2008 | -47.88% | ||
| 2007 | +60.90% | ||
| 2006 | +84.15% | ||
| 2005 | +71.73% | ||
| 2004 | +11.42% | ||
| 2003 | +77.00% | ||
| 2002 | -69.50% | ||
| 2001 | -44.09% |
- Stock Market
- Stocks
- ABBN Stock
- ABBNY Stock
- Quotes ABB Ltd
Select your edition
All financial news and data tailored to specific country editions
