ABB LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.81 USD | +0.46% |
|
+1.05% | +12.44% |
| 05-02 | ABB: opens electrical enclosures plant in Belgium | CF |
| 05-02 | ABB LTD : Goldman Sachs keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 48.7 $ | 48.4 $ | 49.58 $ | 49.81 $ |
| Volume | 157 780 | 185 415 | 202 269 | 150 747 |
| Change | -2.23% | -0.62% | +2.44% | +0.46% |
| Opening | 49.39 | 48.63 | 49.29 | 49.79 |
| High | 49.66 | 49.30 | 49.63 | 49.88 |
| Low | 48.70 | 48.23 | 49.09 | 49.58 |
Performance
| 1 day | +0.46% | ||
| 1 week | +1.05% | ||
| Current month | +2.28% | ||
| 1 month | +7.58% | ||
| 3 months | +14.03% | ||
| 6 months | +43.92% | ||
| Current year | +12.44% | ||
| 1 year | +39.45% | ||
| 3 years | +52.51% | ||
| 5 years | +143.93% | ||
| 10 years | +106.34% |
Volumes
marketsDaily volume
150 710
Estimated daily volume
150 710
Avg. Volume 20 sessions
203 343
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
10 128 514.83
Record volume 1
28 694 710
Record volume 2
25 879 530
Record volume 3
21 503 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
92 019 080 891
Net sales (USD)
32 235 000 000
Number of employees
108 700
Sales / Employee (USD)
296 550
Free-Float
83.7 %
Free-Float capitalization (USD)
78 390 931 900
Average Daily Capital Traded
0.01%
Highs and lows
1 week
48.23
49.88
1 month
45.1349.88
Current year
40.3949.88
1 year
32.8849.88
3 years
24.2749.88
5 years
14.7149.88
10 years
14.7149.88
Indicators
Moving average 5 days
49.26
Moving average 20 days
47.65
Moving average 50 days
47.02
Moving average 100 days
45.11
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-9.43%
STIM
RSI 9 days
64.43
RSI 14 days
63.48
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +1.05% | +12.44% | +39.45% | 92.02B | ||
| +0.96% | +3.12% | +47.29% | +65.66% | 25.32B | ||
| +0.29% | +4.52% | +43.32% | +83.70% | 17.02B | ||
| -0.15% | -1.69% | +20.64% | +76.13% | 10.04B | ||
| -1.32% | -12.87% | -8.59% | -29.72% | 8.09B | ||
| +0.30% | +2.10% | +4.09% | +4.68% | 7.82B | ||
| -1.22% | -5.97% | +27.13% | -17.59% | 7.7B | ||
| +2.00% | -4.22% | +150.15% | +723.77% | 6.61B | ||
| -4.20% | -5.48% | +43.41% | +25.80% | 5.01B | ||
| -1.23% | -8.02% | +137.13% | +146.49% | 4.53B | ||
| -1.56% | -0.41% | +20.63% | +17.26% | 3.73B | ||
| -1.76% | -2.45% | +19.02% | +19.53% | 3.64B | ||
| +0.66% | +7.60% | +32.02% | +31.96% | 3.5B | ||
| -4.60% | -2.50% | +118.31% | +147.37% | 3.46B | ||
| -2.07% | +3.16% | +123.23% | +518.58% | 3.45B | ||
| -2.76% | -3.58% | -3.48% | -4.34% | 2.79B | ||
| Average | -1.01% | -2.04% | +49.17% | +115.55% | ||
| Weighted average by Cap. | -0.01% | -0.86% | +31.13% | +74.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.4PE93iolatNKJ9334fSBhyqOi1vVk3_weKO0wpaT0k8.mZZcjU9zE6dzV7Sy17LUy1K_4zSEyTXdTsLF9-DQvwCBiVaURAgftzt1ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:42 | 49.81 | 200 | 241,252 |
| 20:59:42 | 49.81 | 200 | 241,052 |
| 20:59:34 | 49.84 | 123 | 240,852 |
| 20:59:34 | 49.84 | 123 | 240,729 |
| 20:59:27 | 49.84 | 790 | 240,606 |
| 20:59:27 | 49.84 | 790 | 239,816 |
| 20:59:19 | 49.83 | 174 | 239,026 |
| 20:59:19 | 49.83 | 174 | 238,852 |
| 20:58:55 | 49.83 | 125 | 238,678 |
| 20:58:55 | 49.83 | 125 | 238,553 |
Monthly variations
Annual change
| 2024 | +12.44% | ||
| 2023 | +45.44% | ||
| 2022 | -20.20% | ||
| 2021 | +36.52% | ||
| 2020 | +16.06% | ||
| 2019 | +26.72% | ||
| 2018 | -29.12% | ||
| 2017 | +27.29% | ||
| 2016 | +18.84% | ||
| 2015 | -16.17% | ||
| 2014 | -20.37% | ||
| 2013 | +27.75% | ||
| 2012 | +10.41% | ||
| 2011 | -16.12% | ||
| 2010 | +17.54% | ||
| 2009 | +27.25% | ||
| 2008 | -47.88% | ||
| 2007 | +60.90% | ||
| 2006 | +84.15% | ||
| 2005 | +71.73% | ||
| 2004 | +11.42% | ||
| 2003 | +77.00% | ||
| 2002 | -69.50% | ||
| 2001 | -44.09% |
- Stock Market
- Equities
- ABBN Stock
- ABBNY Stock
- Quotes ABB Ltd
