|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.250 SEK | 0.00% |
|
0.00% | -19.44% |
| 05-22 | ABAS Protect reports decline in revenue and operating profit | FW |
| 05-22 | ABAS Protect AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: ABAS Protect AB
End-of-day quote NORDIC GROWTH MARKET| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 7.250 | SEK 7.250 | SEK 7.250 | SEK 7.250 | SEK 7.250 |
| Volume | 550 | 103 | 200 | 600 | 258 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | SEK 7.200 | SEK 6.550 | SEK 7.250 | SEK 7.250 | SEK 7.250 |
| High | SEK 7.250 | SEK 7.250 | SEK 7.250 | SEK 7.250 | SEK 7.250 |
| Low | SEK 7.200 | SEK 6.550 | SEK 7.250 | SEK 7.250 | SEK 7.250 |
Performance
| 1 month | -10.49% | ||
| 3 months | +3.57% | ||
| 6 months | -19.44% | ||
| Current year | -19.44% | ||
| 1 year | -27.14% | ||
| 3 years | -30.95% |
Volumes
marketsDaily volume
258
Avg. Volume 20 sessions
3,293
Avg. Volume 20 sessions SEK
23,874.25
Avg. Volume 20 sessions USD
2,472.66
Record volume 1
62,958
Record volume 2
50,769
Record volume 3
49,474
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
51,219,918
Market Cap (USD)
5,269,425
Net sales ()
88,039,000
Net sales (USD)
9,057,315
Number of employees
39
Sales / Employee (SEK)
2,257,410
Sales / Employee (USD)
232,239
Free-Float
14.01 %
Free-Float capitalization (SEK)
7,175,912
Free-Float capitalization (USD)
738,247
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
7.25
Moving average 20 days
7.58
Moving average 50 days
7.39
Moving average 100 days
7.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+10.21%
RSI 9 days
30.94
RSI 14 days
39.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -27.14% | -30.95% | 5.27M | |
| +1.86% | -2.27% | -18.85% | +42.96% | 43.56B | |
| -0.25% | +0.56% | +15.02% | +32.64% | 39.29B | |
| +0.52% | +2.41% | +21.34% | +43.61% | 16.2B | |
| -0.07% | -7.20% | -8.91% | +39.75% | 14.57B | |
| -2.69% | -10.44% | -25.34% | -41.16% | 12B | |
| -1.02% | -5.60% | -34.51% | -38.57% | 9.12B | |
| -1.53% | -4.67% | +21.43% | +46.57% | 8.37B | |
| -0.57% | -4.43% | +30.58% | +82.98% | 8.18B | |
| +0.22% | -1.72% | -4.45% | +113.38% | 6.75B | |
| Average | -0.38% | +2.40% | -3.08% | +29.12% | 15.8B | |
| Weighted average by Cap. | +0.11% | +1.80% | -1.48% | +34.34% |
Historical Quotes: ABAS Protect AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.55 |  | 7.25 |
| 1 month | 6.55 | | 8 |
| Current year | 6.3 | | 9 |
| 1 year | 6.3 | | 10.4 |
| 3 years | 6.3 | | 12.5 |
| 5 years | 6.3 | | 13 |
| 10 years | 6.3 | | 13 |
Monthly variations
Annual variations
| 2026 | -19.44% | ||
| 2025 | -2.17% | ||
| 2024 | -8.00% | ||
| 2023 | -21.26% | ||
| 2022 | +27.51% |
- Stock Market
- Stocks
- ABAS Stock
- Quotes ABAS Protect AB
Select your edition
All financial news and data tailored to specific country editions
