|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.250 SEK | 0.00% |
|
0.00% | -19.44% |
| 05-22 | ABAS Protect reports decline in revenue and operating profit | FW |
| 05-22 | ABAS Protect AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: ABAS Protect AB
End-of-day quote NORDIC GROWTH MARKET| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|
| Last | SEK 7.250 | SEK 7.250 | SEK 7.250 | SEK 7.250 |
| Volume | 600 | 258 | 150 | 1,489 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | SEK 7.250 | SEK 7.250 | SEK 7.250 | SEK 7.250 |
| High | SEK 7.250 | SEK 7.250 | SEK 7.250 | SEK 7.250 |
| Low | SEK 7.250 | SEK 7.250 | SEK 7.250 | SEK 7.250 |
Performance
| 1 month | -7.05% | ||
| 3 months | +3.57% | ||
| 6 months | -15.70% | ||
| Current year | -19.44% | ||
| 1 year | -27.14% | ||
| 3 years | -31.60% |
Volumes
marketsDaily volume
1,489
Avg. Volume 20 sessions
2,438
Avg. Volume 20 sessions SEK
17,675.5
Avg. Volume 20 sessions USD
1,829.98
Record volume 1
62,958
Record volume 2
50,769
Record volume 3
49,474
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
51,108,205
Market Cap (USD)
5,301,758
Net sales ()
88,039,000
Net sales (USD)
9,132,809
Number of employees
39
Sales / Employee (SEK)
2,257,410
Sales / Employee (USD)
234,175
Free-Float
14.01 %
Free-Float capitalization (SEK)
7,160,262
Free-Float capitalization (USD)
742,777
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
7.25
Moving average 20 days
7.5
Moving average 50 days
7.39
Moving average 100 days
7.94
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+9.52%
RSI 9 days
30.94
RSI 14 days
39.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -27.14% | -31.60% | 5.3M | |
| +1.99% | -5.53% | -25.17% | +39.65% | 41.41B | |
| +0.66% | -2.22% | +9.15% | +33.69% | 38.3B | |
| +2.49% | -3.05% | +16.40% | +38.21% | 15.21B | |
| +0.71% | -9.39% | -20.02% | +27.76% | 13.32B | |
| +1.27% | -6.39% | -30.94% | -45.10% | 10.57B | |
| -0.82% | -5.22% | +47.76% | +29.58% | 8.48B | |
| -0.74% | -4.75% | +111.08% | +92.02% | 8.22B | |
| +2.24% | -7.34% | -43.54% | -43.60% | 8.02B | |
| +2.13% | -2.64% | +25.36% | +79.28% | 7.8B | |
| Average | +1.01% | -6.28% | +6.29% | +21.99% | 15.13B | |
| Weighted average by Cap. | +1.27% | -6.28% | +0.86% | +30.94% |
Historical Quotes: ABAS Protect AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 6.55 |  | 7.5 |
| Current year | 6.3 | | 9 |
| 1 year | 6.3 | | 10.4 |
| 3 years | 6.3 | | 12.5 |
| 5 years | 6.3 | | 13 |
| 10 years | 6.3 | | 13 |
Monthly variations
Annual variations
| 2026 | -19.44% | ||
| 2025 | -2.17% | ||
| 2024 | -8.00% | ||
| 2023 | -21.26% | ||
| 2022 | +27.51% |
- Stock Market
- Stocks
- ABAS Stock
- Quotes ABAS Protect AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
