|
End-of-day quote
NORDIC GROWTH MARKET
21/08/2026
|
5-day change | 1st Jan Change | ||
| 8.250 SEK | +10.00% |
|
+3.12% | -8.33% |
| 08:10am | ABAS Protect increases revenue and operating profit | FW |
| 05-22 | ABAS Protect reports decline in revenue and operating profit | FW |
Stock exchange
NORDIC GROWTH MARKET
ABAS 8.250 kr
+10.00%
111K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABAS | 8.250SEK | +10.00% | 111K kr |
Quotes 5-day view: ABAS Protect AB
End-of-day quote NORDIC GROWTH MARKET| 13/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|
| Last | SEK 8.000 | SEK 7.500 | SEK 8.250 |
| Volume | 3,835 | 2,113 | 13,442 |
| Change | - | -6.25% | +10.00% |
| Opening | SEK 7.350 | SEK 6.700 | SEK 7.500 |
| High | SEK 8.000 | SEK 7.500 | SEK 8.750 |
| Low | SEK 7.350 | SEK 6.700 | SEK 7.150 |
Performance
| 1 day | +10.00% | ||
| 1 week | +3.12% | ||
| Current month | +13.79% | ||
| 1 month | +14.58% | ||
| 3 months | +11.49% | ||
| 6 months | +3.12% | ||
| Current year | -8.33% | ||
| 1 year | -14.06% | ||
| 3 years | -19.90% |
Volumes
marketsDaily volume
13,442
Avg. Volume 20 sessions
2,997
Avg. Volume 20 sessions SEK
24,725.25
Avg. Volume 20 sessions USD
2,610.69
Record volume 1
62,958
Record volume 2
50,769
Record volume 3
49,474
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
56,474,217
Market Cap (USD)
5,963,814
Net sales ()
88,039,000
Net sales (USD)
9,297,131
Number of employees
39
Sales / Employee (SEK)
2,257,410
Sales / Employee (USD)
238,388
Free-Float
14.01 %
Free-Float capitalization (SEK)
7,912,040
Free-Float capitalization (USD)
835,531
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7.67
Moving average 20 days
7.34
Moving average 50 days
7.48
Moving average 100 days
7.59
Price spread / (MMA5)
-7.03%
Price spread / (MMA20)
-11.03%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-8.00%
RSI 9 days
73.61
RSI 14 days
70.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | +3.12% | -14.06% | -19.90% | 5.96M | |
| +0.50% | -3.49% | -16.72% | +37.05% | 46.17B | |
| +0.57% | -1.69% | +5.38% | +48.22% | 41.3B | |
| -0.05% | -1.73% | +0.37% | +29.05% | 14.4B | |
| +3.15% | -7.59% | -28.63% | -54.62% | 13.84B | |
| +2.83% | -2.16% | -4.17% | +37.92% | 14.17B | |
| +0.39% | -3.39% | +8.36% | +70.47% | 8.1B | |
| +0.47% | -3.33% | +0.21% | +23.55% | 7.7B | |
| -0.16% | -4.55% | -47.11% | -47.66% | 7.57B | |
| +0.24% | -1.73% | -7.92% | +139.43% | 7.53B | |
| Average | +1.78% | -2.29% | -10.43% | +26.35% | 16.08B | |
| Weighted average by Cap. | +0.82% | -3.83% | -8.37% | +33.23% |
Historical Quotes: ABAS Protect AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.7 |  | 8.75 |
| 1 month | 6.45 | | 8.75 |
| Current year | 6.3 | | 9 |
| 1 year | 6.3 | | 10.4 |
| 3 years | 6.3 | | 12.5 |
| 5 years | 6.3 | | 13 |
| 10 years | 6.3 | | 13 |
Monthly variations
Annual variations
| 2026 | -8.33% | ||
| 2025 | -2.17% | ||
| 2024 | -8.00% | ||
| 2023 | -21.26% | ||
| 2022 | +27.51% |
- Stock Market
- Stocks
- ABAS Stock
- Quotes ABAS Protect AB
Select your edition
All financial news and data tailored to specific country editions
