ABALANCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,136 JPY | 0.00% |
|
+9.82% | -34.98% |
| 04-26 | Abalance Corporation announced that it expects to receive CAD 862.884 million in funding from Athos Capital Limited | CI |
| 04-01 | Abalance's Fiscal H1 Attributable Profit Climbs 69% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2133 ¥ | 2205 ¥ | 2179 ¥ | 2136 ¥ |
| Volume | 220 100 | 233 100 | 187 600 | 119 500 |
| Change | -0.47% | +3.38% | -1.18% | -1.97% |
| Opening | 2,148.00 | 2,155.00 | 2,180.00 | 2,140.00 |
| High | 2,157.00 | 2,229.00 | 2,262.00 | 2,153.00 |
| Low | 2,096.00 | 2,141.00 | 2,171.00 | 2,105.00 |
Performance
| 1 week | +9.82% | ||
| Current month | -13.28% | ||
| 1 month | -17.31% | ||
| 3 months | -25.63% | ||
| 6 months | -35.95% | ||
| Current year | -34.98% | ||
| 1 year | -76.11% | ||
| 3 years | +5.05% | ||
| 5 years | +1,006.74% | ||
| 10 years | +1,260.51% |
Volumes
marketsDaily volume
119 500
Estimated daily volume
119 500
Avg. Volume 20 sessions
264 387
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
564 730 632.00
Avg. Volume 20 sessions USD
3 619 923.35
Record volume 1
10 750 100
Record volume 2
9 418 000
Record volume 3
7 751 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
36 822 210 296
Capitalization (USD)
236 030 368
Net sales (JPY)
215 284 000 000
Net sales (USD)
1 379 970 440
Number of employees
1 430
Sales / Employee (JPY)
150 548 252
Sales / Employee (USD)
965 014
Free-Float
55.4 %
Free-Float capitalization (JPY)
20 433 401 980
Free-Float capitalization (USD)
130 978 107
Average Daily Capital Traded
1.53%
Highs and lows
1 week
2 096.00
2 262.00
1 month
1 933.002 490.00
Current year
1 933.003 295.00
1 year
1 933.0013 620.00
3 years
520.3313 620.00
5 years
139.3313 620.00
10 years
68.0013 620.00
Indicators
Moving average 5 days
2 159.20
Moving average 20 days
2 202.25
Moving average 50 days
2 296.64
Moving average 100 days
2 719.83
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+27.33%
STIM
RSI 9 days
49.62
RSI 14 days
46.47
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.82% | -34.98% | -76.11% | 236M | ||
| +7.10% | +11.73% | +21.38% | -5.69% | 20.12B | ||
| +1.46% | +7.63% | +59.38% | -15.11% | 15.74B | ||
| +5.00% | +3.20% | -24.26% | -56.08% | 6.15B | ||
| +9.42% | +14.37% | -19.38% | -51.06% | 2.78B | ||
| +4.97% | +0.36% | -27.35% | -48.84% | 2.16B | ||
| +1.98% | +8.53% | -24.48% | -35.82% | 1.88B | ||
| +4.63% | +5.79% | -19.56% | -28.56% | 1.18B | ||
| -1.23% | 0.00% | +1.54% | +65.91% | 1.06B | ||
| -1.25% | +7.62% | +96.16% | - | 974M | ||
| -3.62% | -9.22% | +24.88% | +18.75% | 914M | ||
| +0.37% | +1.13% | -9.22% | -31.14% | 907M | ||
| +2.80% | +9.83% | -25.40% | -63.80% | 756M | ||
| +6.70% | +17.78% | +6.37% | -21.35% | 506M | ||
| +8.91% | +4.08% | - | - | 404M | ||
| +3.01% | +16.67% | -51.29% | -54.24% | 296M | ||
| Average | +3.14% | +6.52% | -1.75% | -28.80% | ||
| Weighted average by Cap. | +4.39% | +7.54% | +19.83% | -19.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99c8a69d87111e3fd909.E16Ug5feovWgIV6RtzdXY2Sr9GhHWWOkUrVpYx9GxO8.ejS57uKM6JeVdWbQw1s7FCOZnhgFKxrgH_c9MVJ1nqJWN83kyKbTsvdbOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,136 | 6,300 | 119,500 |
| 06:59:59 | 2,136 | 100 | 113,200 |
| 06:59:45 | 2,135 | 100 | 113,100 |
| 06:59:40 | 2,132 | 100 | 113,000 |
| 06:59:35 | 2,134 | 200 | 112,900 |
| 06:59:03 | 2,131 | 100 | 112,700 |
| 06:58:42 | 2,132 | 200 | 112,600 |
| 06:58:42 | 2,132 | 100 | 112,400 |
| 06:58:32 | 2,132 | 200 | 112,300 |
| 06:58:02 | 2,134 | 200 | 112,100 |
Monthly variations
Annual change
| 2024 | -34.98% | ||
| 2023 | +34.08% | ||
| 2022 | +114.29% | ||
| 2021 | -9.02% | ||
| 2020 | +548.88% | ||
| 2019 | +38.00% | ||
| 2018 | -47.04% | ||
| 2017 | +46.14% | ||
| 2016 | +92.23% | ||
| 2015 | -20.51% | ||
| 2014 | -66.00% | ||
| 2013 | +331.75% | ||
| 2012 | +64.97% | ||
| 2011 | -26.87% |
- Stock Market
- Equities
- 3856 Stock
- Quotes Abalance Corporation
