Quotes Abacus Mining & Exploration Corporation

Stocks

AME

CA0025555065

Specialty Mining & Metals

Delayed Toronto S.E. 14:30:00 22/10/2026 BST			5-day change	1st Jan Change
0.0150 ^CAD	0.00%		-25.00%	-

09-14	Alerts incorrectly tagged to Abacus Mining & Exploration withdrawn	RE
08-26	Abacus Mining & Exploration Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Toronto S.E. AME 0.0150 $ 0.00% 61.77 $

Markets		Price	Change	Volumes
Toronto S.E.	AME	0.0150CAD	0.00%	61.77 $
London S.E.	0UFP	0.0250CAD	+25.00%	2.56K $
OTC Markets	ABCFF	0.0124USD	+12.73%	40.92 $
Deutsche Boerse AG	DGV2	0.0110EUR	0.00%	0 €

Quotes 5-day view: Abacus Mining & Exploration Corporation

Delayed Quote Toronto S.E.

Abacus Mining & Exploration Corporation(AME) : Historical Chart (5-day)

	19/10/2026	20/10/2026	22/10/2026
Last	CA$0.0200	CA$0.0150	CA$0.0150
Volume	15,000	4,000	4,118
Change	-	-25.00%	0.00%
Opening	CA$0.0150	CA$0.0150	CA$0.0150
High	CA$0.0200	CA$0.0150	CA$0.0150
Low	CA$0.0150	CA$0.0150	CA$0.0150

Performance

1 week	-25.00%
Current month	-25.00%
3 months	-25.00%
6 months	-50.00%
1 year	-25.00%
3 years	-70.00%
5 years	-86.36%
10 years	-93.75%

Volumes

markets

Daily volume

4,118

Estimated daily volume

9,703

Avg. Volume 20 sessions

20,310

Daily volume ratio

0.48

Avg. Volume 20 sessions CAD

304.65

Avg. Volume 20 sessions USD

217.12

Record volume 1

4,260,009

Record volume 2

1,751,037

Record volume 3

1,396,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

2,805,627

Market Cap (USD)

1,998,993

Net sales ()

Free-Float

80.76%

Free-Float capitalization (CAD)

2,265,900

Free-Float capitalization (USD)

1,614,441

Average Daily Capital Traded

0.01%

Indicators

Moving average 20 days

0.0178

Moving average 50 days

0.0165

Moving average 100 days

0.0205

Price spread / (MMA20)

+18.67%

Price spread / (MMA50)

+10.00%

Price spread / (MMA100)

+36.67%

STIM

RSI 9 days

44.26

RSI 14 days

47.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ABACUS MINING & EXPLORATION CORPORATION	0.00%	-25.00%	-25.00%	-70.00%	2M
SOUTHERN COPPER CORPORATION	-6.80%	-8.25%	+51.58%	+188.02%	167B
FREEPORT-MCMORAN INC.	-5.18%	-6.71%	+60.27%	+95.05%	98.94B
CMOC GROUP LIMITED	-2.12%	-16.77%	-10.36%	+157.43%	43.85B
ANTOFAGASTA PLC	-6.17%	-11.70%	+14.67%	+133.23%	42.57B
NORNICKEL ADR	+1.03%	-.--%	-.--%	-.--%	31.84B
FIRST QUANTUM MINERALS LTD.	-5.25%	-8.77%	+15.39%	+15.90%	21.18B
JX ADVANCED METALS CORPORATION	-4.39%	-15.69%	+50.87%	-	18.35B
JIANGXI COPPER COMPANY LIMITED	-5.02%	-11.79%	-10.86%	+158.92%	17.09B
KGHM POLSKA MIEDZ	-2.72%	-3.99%	+67.28%	+194.79%	16.04B
Average	-3.68%	-8.90%	+21.38%	+97.04%	45.71B
Weighted average by Cap.	-5.00%	-5.13%	+37.00%	+135.84%

See all sector performances

Historical Quotes: Abacus Mining & Exploration Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5f8c.g4r9PgX4AWj_FsSLg8vOawa1jVdTWh136gVTDXU__XM.2tzOZEO_UFyGZp3ztbumHFDaz2MXKX46hGkHWTN0mDjL4a57dq5iP5R9tw

Date	Price	Volume	Total

Chart

Duration

Period

Chart Abacus Mining & Exploration Corporation

More charts

Price Extremes

1 week	0.02	0.02
1 month	0.02	0.02
Current year	0.02	0.05
1 year	0.02	0.05
3 years	0.02	0.05
5 years	0.02	0.14
10 years	0	1.25

Monthly variations

Annual variations

2026	0.00%
2025	-40.00%
2024	-16.67%
2023	+20.00%
2022	-61.54%
2021	-51.85%
2020	-3.57%
2019	+75.00%
2018	-76.47%
2017	+41.67%
2016	-27.27%
2015	+37.50%
2014	-50.00%
2013	-51.52%
2012	0.00%
2011	-40.00%
2010	+44.74%
2009	+153.33%
2008	-80.77%
2007	-37.10%
2006	+5.08%
2005	+68.57%
2004	-7.89%
2003	+375.00%
2002	-11.11%
2001	-70.00%
2000	-62.50%
1999	-70.37%
1998	-18.18%
1997	-61.63%
1996	-5.49%
1995	+313.64%
1994	-37.14%
1993	+118.75%
1992	-20.00%
1991	-66.67%
1990	+15.38%
1989	-48.00%
1988	-33.33%