|
Market Closed -
Australian S.E.
07:10:10 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.8150 AUD | -0.61% |
|
-2.40% | -32.64% |
Stock exchange
Australian S.E.
ABG 0.8150 $
-0.61%
871K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABG | 0.8150AUD | -0.61% | 871K $ | ||
Boerse Muenchen
| EZO1 | 0.4911EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| EZO1 | 0.4879EUR | -0.77% | 0 € |
Quotes 5-day view: Abacus Group
Delayed Quote Australian S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.8250 | A$0.8450 | A$0.8450 | A$0.8200 | A$0.8150 |
| Volume | 793,377 | 1,564,959 | 941,159 | 1,242,574 | 1,069,165 |
| Change | -1.20% | +2.42% | 0.00% | -2.96% | -0.61% |
| Opening | A$0.8400 | A$0.8200 | A$0.8300 | A$0.8400 | A$0.8200 |
| High | A$0.8400 | A$0.8470 | A$0.8600 | A$0.8400 | A$0.8220 |
| Low | A$0.8150 | A$0.8200 | A$0.8300 | A$0.8100 | A$0.8100 |
Performance
| 1 day | -0.61% | ||
| 1 week | -2.40% | ||
| Current month | -6.86% | ||
| 1 month | -9.94% | ||
| 3 months | -21.26% | ||
| 6 months | -20.10% | ||
| Current year | -32.64% | ||
| 1 year | -34.01% | ||
| 3 years | -20.87% | ||
| 5 years | -77.42% | ||
| 10 years | -71.80% |
Volumes
marketsDaily volume
1,069,165
Estimated daily volume
1,069,165
Avg. Volume 20 sessions
1,608,846
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
1,311,209.49
Avg. Volume 20 sessions USD
920,862.42
Record volume 1
40,994,940
Record volume 2
16,964,550
Record volume 3
16,292,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
728,330,970
Market Cap (USD)
511,504,298
Net sales (AUD)
145,616,000
Net sales (USD)
102,265,609
Free-Float
40.05%
Free-Float capitalization (AUD)
291,695,138
Free-Float capitalization (USD)
204,856,477
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.8373
Moving average 50 days
0.8836
Moving average 100 days
0.9325
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+14.42%
RSI 9 days
40.84
RSI 14 days
40.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -2.40% | -34.01% | -20.87% | 512M | |
| -1.02% | -0.56% | +16.92% | +35.14% | 39.56B | |
| 0.00% | +0.52% | -12.18% | +51.49% | 28.1B | |
| +0.55% | +1.16% | +6.72% | +85.82% | 27.94B | |
| -1.45% | 0.00% | -3.31% | -6.71% | 26.04B | |
| +0.43% | +1.52% | -8.16% | +34.84% | 25.78B | |
| +0.66% | -0.39% | -27.56% | -62.20% | 20.81B | |
| -0.39% | -0.39% | +26.79% | +15.87% | 20.52B | |
| -0.25% | +0.66% | -3.07% | +64.46% | 18.82B | |
| +0.35% | -0.81% | +37.12% | +147.69% | 18.26B | |
| Average | -0.17% | -0.04% | -0.07% | +34.55% | 22.64B | |
| Weighted average by Cap. | -0.20% | +0.24% | +3.52% | +39.27% |
Historical Quotes: Abacus Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
859261279dacc87da0cafa0e6b5d20.3et-_68AKvUN_3D12DgJPUeFmTLiugRVJvqgBRPbnJo.l60JmP9UZLN7via4mxVmCCXG2wa03mJhaZ72SUfr3fatpzySgjFkwnuzPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:10 | 0.8150 | 7 | 1,069,112 |
| 07:10:10 | 0.8150 | 1,408 | 1,069,105 |
| 07:10:10 | 0.8150 | 358 | 1,067,697 |
| 07:10:10 | 0.8150 | 484 | 1,067,339 |
| 07:10:10 | 0.8150 | 19 | 1,066,855 |
| 07:10:10 | 0.8150 | 81 | 1,066,836 |
| 07:10:10 | 0.8150 | 15 | 1,066,755 |
| 07:10:10 | 0.8150 | 955 | 1,066,740 |
| 07:10:10 | 0.8150 | 99 | 1,065,785 |
| 07:10:10 | 0.8150 | 26 | 1,065,686 |
Price Extremes
| 1 week | 0.81 |  | 0.86 |
| 1 month | 0.8 | | 0.9 |
| Current year | 0.8 | | 1.21 |
| 1 year | 0.8 | | 1.26 |
| 3 years | 0.8 | | 1.36 |
| 5 years | 0.8 | | 3.92 |
| 10 years | 0.8 | | 4.38 |
Monthly variations
Annual variations
| 2026 | -32.64% | ||
| 2025 | +10.00% | ||
| 2024 | -4.35% | ||
| 2023 | -56.27% | ||
| 2022 | -30.61% | ||
| 2021 | +32.06% | ||
| 2020 | -20.28% | ||
| 2019 | +10.09% | ||
| 2018 | -20.63% | ||
| 2017 | +36.42% | ||
| 2016 | -5.63% | ||
| 2015 | +7.74% | ||
| 2014 | +28.02% | ||
| 2013 | +7.41% | ||
| 2012 | +13.68% | ||
| 2011 | -17.03% | ||
| 2010 | +2.92% | ||
| 2009 | +106.98% | ||
| 2008 | -87.68% | ||
| 2007 | -5.16% | ||
| 2006 | +28.67% | ||
| 2005 | +2.14% | ||
| 2004 | +21.74% | ||
| 2003 | +3.60% | ||
| 2002 | -2.63% |
- Stock Market
- Stocks
- ABG Stock
- Quotes Abacus Group
Select your edition
All financial news and data tailored to specific country editions
