|
Market Closed -
Australian S.E.
07:10:25 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.8550 AUD | -3.39% |
|
-8.06% | -29.34% |
Stock exchange
Australian S.E.
ABG 0.8550 $
-3.39%
776K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABG | 0.8550AUD | -3.39% | 776K $ | ||
Boerse Muenchen
| EZO1 | 0.5401EUR | -3.29% | 0 € | |
|
Deutsche Boerse AG
| EZO1 | 0.5099EUR | -3.81% | 0 € |
Quotes 5-day view: Abacus Group
Delayed Quote Australian S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.9300 | A$0.9300 | A$0.9100 | A$0.9100 | A$0.8850 |
| Volume | 784,163 | 321,899 | 806,154 | 739,900 | 1,240,791 |
| Change | 0.00% | 0.00% | -2.15% | 0.00% | -2.75% |
| Opening | A$0.9300 | A$0.9300 | A$0.9300 | A$0.9150 | A$0.9150 |
| High | A$0.9350 | A$0.9350 | A$0.9300 | A$0.9200 | A$0.9150 |
| Low | A$0.9150 | A$0.9170 | A$0.9070 | A$0.9070 | A$0.8800 |
Performance
| 1 day | -3.39% | ||
| 1 week | -8.06% | ||
| Current month | -9.52% | ||
| 1 month | -7.07% | ||
| 3 months | -15.35% | ||
| 6 months | -25.00% | ||
| Current year | -29.34% | ||
| 1 year | -30.77% | ||
| 3 years | -20.83% | ||
| 5 years | -73.69% | ||
| 10 years | -73.03% |
Volumes
marketsDaily volume
907,487
Estimated daily volume
907,487
Avg. Volume 20 sessions
799,287
Daily volume ratio
1.14
Avg. Volume 20 sessions AUD
683,390.39
Avg. Volume 20 sessions USD
486,649.13
Record volume 1
40,994,940
Record volume 2
16,964,550
Record volume 3
16,292,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
790,887,005
Market Cap (USD)
560,674,185
Net sales (AUD)
152,621,000
Net sales (USD)
108,195,803
Free-Float
41.25 %
Free-Float capitalization (AUD)
326,272,023
Free-Float capitalization (USD)
231,300,172
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.913
Moving average 20 days
0.931
Moving average 50 days
0.955
Moving average 100 days
0.9805
Price spread / (MMA5)
+6.78%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+11.70%
Price spread / (MMA100)
+14.68%
STIM
RSI 9 days
19.82
RSI 14 days
28.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.39% | -8.06% | -30.77% | -20.83% | 561M | |
| +1.03% | +0.86% | +31.00% | +32.10% | 43.02B | |
| 0.00% | +3.65% | +6.23% | +4.60% | 31.08B | |
| -0.05% | -1.13% | +16.44% | +115.29% | 27.8B | |
| -0.54% | -1.07% | -25.14% | +63.18% | 26.76B | |
| -0.55% | -1.06% | -8.58% | +43.09% | 24.64B | |
| +0.91% | -0.77% | -33.36% | -61.16% | 20.84B | |
| +2.40% | -2.21% | +25.57% | +7.62% | 20.07B | |
| -0.65% | -1.61% | +9.09% | +89.67% | 19.63B | |
| 0.00% | +2.12% | -4.74% | -17.36% | 18.8B | |
| Average | -0.11% | -1.86% | -1.43% | +25.62% | 23.32B | |
| Weighted average by Cap. | +0.26% | -1.22% | +4.25% | +33.37% |
Historical Quotes: Abacus Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd6253db4e87104b3151.cz14aLlQbf4fNwanxYqThhcgDAvhKxBvxL403fQwZQ4.Sno7KssJVc1WB2DdtdDf_EISeD2DTiMw_NANh8IdDHs5UUkrziM-j1ZRUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:25 | 0.8550 | 2 | 907,337 |
| 07:10:25 | 0.8550 | 13,000 | 907,335 |
| 07:10:25 | 0.8550 | 1,156 | 894,335 |
| 07:10:25 | 0.8550 | 10,381 | 893,179 |
| 07:10:25 | 0.8550 | 4,951 | 882,798 |
| 07:10:25 | 0.8550 | 4,657 | 877,847 |
| 07:10:25 | 0.8550 | 117 | 873,190 |
| 07:10:25 | 0.8550 | 2,258 | 873,073 |
| 07:10:25 | 0.8550 | 68 | 870,815 |
| 07:10:25 | 0.8550 | 158 | 870,747 |
Course Extremes
| 1 week | 0.86 |  | 0.94 |
| 1 month | 0.86 | | 0.98 |
| Current year | 0.86 | | 1.21 |
| 1 year | 0.86 | | 1.3 |
| 3 years | 0.86 | | 1.36 |
| 5 years | 0.86 | | 3.92 |
| 10 years | 0.86 | | 4.38 |
Monthly variations
Annual variations
| 2026 | -26.86% | ||
| 2025 | +10.00% | ||
| 2024 | -4.35% | ||
| 2023 | -56.27% | ||
| 2022 | -30.61% | ||
| 2021 | +32.06% | ||
| 2020 | -20.28% | ||
| 2019 | +10.09% | ||
| 2018 | -20.63% | ||
| 2017 | +36.42% | ||
| 2016 | -5.63% | ||
| 2015 | +7.74% | ||
| 2014 | +28.02% | ||
| 2013 | +7.41% | ||
| 2012 | +13.68% | ||
| 2011 | -17.03% | ||
| 2010 | +2.92% | ||
| 2009 | +106.98% | ||
| 2008 | -87.68% | ||
| 2007 | -5.16% | ||
| 2006 | +28.67% | ||
| 2005 | +2.14% | ||
| 2004 | +21.74% | ||
| 2003 | +3.60% | ||
| 2002 | -2.63% |
- Stock Market
- Stocks
- ABG Stock
- Quotes Abacus Group
Select your edition
All financial news and data tailored to specific country editions
