|
Market Closed -
Deutsche Boerse AG
07:09:54 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.7170 EUR | -1.10% |
|
+4.67% | -47.43% |
| 08-17 | AB Science completes settlement and delivery of its private placement |  |
| 08-10 | AB Science Wraps Up EUR14 Million Private Placements | MT |
Stock exchange
Deutsche Boerse AG
A8D 0.7170 €
-1.10%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AB | 0.7030EUR | -2.77% | 200K € | ||
CBOE
| ABp | 0.6965EUR | -3.26% | 14.47K € | |
|
London S.E.
| 0Q77 | 0.6000EUR | -17.81% | 2.69K € | |
|
Börse Stuttgart
| A8D | 0.6970EUR | -2.79% | 443.99 € | |
|
Tradegate
| A8D | 0.7010EUR | -2.91% | 107.95 € | |
|
Deutsche Boerse AG
| A8D | 0.7170EUR | -1.10% | 0 € | |
|
CBOE
| 0Q77 | 0.9740EUR | -.--% | 0 € | |
|
Boerse Muenchen
| A8D | 0.6970EUR | -3.86% | 0 € |
Quotes 5-day view: AB Science
Delayed Quote Deutsche Boerse AG
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.6660 | €0.7320 | €0.7080 | €0.7250 | €0.7170 |
| Change | -2.77% | +9.91% | -3.28% | +2.40% | -1.10% |
Performance
| 1 day | -1.10% | ||
| 1 week | +4.67% | ||
| Current month | +34.52% | ||
| 1 month | +34.52% | ||
| 3 months | -24.68% | ||
| 6 months | -44.42% | ||
| Current year | -47.43% | ||
| 1 year | -39.75% | ||
| 3 years | -74.93% | ||
| 5 years | -95.03% | ||
| 10 years | -94.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
57,803,611
Market Cap (USD)
67,135,437
Net sales (EUR)
1,174,000
Net sales (USD)
1,363,531
Number of employees
31
Sales / Employee (EUR)
37,871
Sales / Employee (USD)
43,985
Free-Float
69.03 %
Free-Float capitalization (EUR)
36,466,354
Free-Float capitalization (USD)
42,353,489
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.7096
Moving average 20 days
0.7154
Moving average 50 days
0.7111
Moving average 100 days
0.8569
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+19.51%
RSI 9 days
53.48
RSI 14 days
51.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | +4.67% | -39.75% | -74.93% | 67.14M | |
| -0.40% | -1.92% | +75.65% | +35.58% | 366B | |
| -0.89% | +0.43% | +27.87% | -16.27% | 70.76B | |
| +1.08% | -1.98% | +45.20% | +150.21% | 11.96B | |
| +1.88% | +3.84% | +2.80% | +0.28% | 8.72B | |
| -0.80% | +4.30% | -11.46% | +0.92% | 5B | |
| -1.41% | +1.70% | -26.26% | +21.05% | 4.59B | |
| -0.14% | -1.37% | -28.57% | +2.92% | 3.16B | |
| +1.10% | -2.00% | -0.74% | +38.85% | 2.54B | |
| -2.27% | -3.75% | -17.97% | -14.26% | 2.08B | |
| Average | -0.29% | -0.04% | +2.68% | +14.44% | 47.49B | |
| Weighted average by Cap. | -0.41% | -2.03% | +63.00% | +29.16% |
Historical Quotes: AB Science
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.67 |  | 0.73 |
| 1 month | 0.54 | | 0.98 |
| Current year | 0.52 | | 1.55 |
| 1 year | 0.52 | | 1.55 |
| 3 years | 0.52 | | 3.88 |
| 5 years | 0.52 | | 14.53 |
| 10 years | 0.52 | | 20.1 |
Monthly variations
Annual variations
| 2026 | -47.43% | ||
| 2025 | +54.82% | ||
| 2024 | -75.73% | ||
| 2023 | -51.82% | ||
| 2022 | -36.79% | ||
| 2021 | -33.48% | ||
| 2020 | +252.06% | ||
| 2019 | +58.96% | ||
| 2018 | -61.60% | ||
| 2017 | -38.65% | ||
| 2016 | +10.58% | ||
| 2015 | +7.19% | ||
| 2014 | -17.03% | ||
| 2013 | -23.46% | ||
| 2012 | +239.25% | ||
| 2011 | -32.12% | ||
| 2010 | -37.28% |
- Stock Market
- Stocks
- AB Stock
- A8D Stock
- Quotes AB Science
Select your edition
All financial news and data tailored to specific country editions
