|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.40 THB | -0.65% |
|
+10.79% | +22.22% |
| 07-15 | AAPICO Hitech Forms New Subsidiary for New Energy Business | MT |
| 07-14 | AAPICO Hitech Public Company Limited Establishes New Subsidiary Company | CI |
Quotes 5-day view: AAPICO Hitech
End-of-day quote Thailand S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 14.80 | THB 15.40 | THB 15.30 | THB 15.50 | THB 15.40 |
| Volume | 1,001,581 | 941,131 | 394,186 | 247,233 | 446,737 |
| Change | +6.47% | +4.05% | -0.65% | +1.31% | -0.65% |
| Opening | THB 13.90 | THB 14.80 | THB 15.80 | THB 15.40 | THB 15.60 |
| High | THB 14.80 | THB 15.60 | THB 15.80 | THB 15.70 | THB 15.60 |
| Low | THB 13.90 | THB 14.60 | THB 15.20 | THB 15.40 | THB 15.20 |
Performance
| 1 day | -0.65% | ||
| 1 week | +10.79% | ||
| Current month | +10.79% | ||
| 1 month | +8.45% | ||
| 3 months | +18.46% | ||
| 6 months | +21.26% | ||
| Current year | +22.22% | ||
| 1 year | +6.21% | ||
| 3 years | -54.37% | ||
| 5 years | -32.75% | ||
| 10 years | +41.17% |
Volumes
marketsDaily volume
446,737
Avg. Volume 20 sessions
1,168,836
Avg. Volume 20 sessions THB
18,000,074.4
Avg. Volume 20 sessions USD
536,204.22
Record volume 1
88,779,940
Record volume 2
43,375,200
Record volume 3
41,977,980
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
5,175,746,160
Market Cap (USD)
153,898,075
Net sales (THB)
25,780,054,920
Net sales (USD)
766,556,300
Number of employees
2,871
Sales / Employee (THB)
8,979,469
Sales / Employee (USD)
267,000
Free-Float
39.7 %
Free-Float capitalization (THB)
2,169,248,488
Free-Float capitalization (USD)
64,501,457
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
15.28
Moving average 20 days
14.28
Moving average 50 days
14.06
Moving average 100 days
13.8
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-10.39%
RSI 9 days
77.42
RSI 14 days
73.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +10.79% | +6.21% | -54.37% | 154M | |
| -6.19% | -12.90% | +169.83% | +429.18% | 43.21B | |
| -0.58% | +1.58% | +0.38% | -16.70% | 32.56B | |
| -7.05% | -13.08% | +75.59% | +161.23% | 31.77B | |
| -1.53% | -1.23% | +59.08% | +101.67% | 28.91B | |
| +1.66% | +6.08% | -7.10% | +48.80% | 20.13B | |
| -1.75% | +2.34% | +63.86% | +16.55% | 18.1B | |
| -0.30% | -0.80% | -3.91% | +1.83% | 16.54B | |
| +0.63% | +1.05% | +43.34% | +124.95% | 15.82B | |
| -6.98% | -11.66% | +3.51% | -3.83% | 12.99B | |
| Average | -2.27% | -1.77% | +41.08% | +80.93% | 22.02B | |
| Weighted average by Cap. | -2.90% | -3.83% | +59.68% | +133.04% |
Historical Quotes: AAPICO Hitech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.9 |  | 15.8 |
| 1 month | 13.7 | | 15.8 |
| Current year | 12.1 | | 15.8 |
| 1 year | 11.7 | | 15.8 |
| 3 years | 10 | | 37.5 |
| 5 years | 10 | | 39.25 |
| 10 years | 5.36 | | 39.25 |
Monthly variations
Annual variations
| 2026 | +22.22% | ||
| 2025 | -22.70% | ||
| 2024 | -41.79% | ||
| 2023 | -5.88% | ||
| 2022 | +10.19% | ||
| 2021 | +66.85% | ||
| 2020 | +20.27% | ||
| 2019 | -22.11% | ||
| 2018 | -44.93% | ||
| 2017 | +115.63% | ||
| 2016 | +52.38% | ||
| 2015 | -23.91% | ||
| 2014 | -5.48% | ||
| 2013 | -12.84% | ||
| 2012 | +97.06% | ||
| 2011 | -37.42% | ||
| 2010 | +90.64% | ||
| 2009 | +159.09% | ||
| 2008 | -70.00% | ||
| 2007 | -34.52% | ||
| 2006 | -32.26% | ||
| 2005 | -24.85% | ||
| 2004 | +5.77% | ||
| 2003 | +395.24% | ||
| 2002 | +30.17% |
- Stock Market
- Stocks
- AH Stock
- Quotes AAPICO Hitech
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
