Quotes 5-day view: AAPICO Hitech

End-of-day quote Thailand S.E.
  22/07/2026 23/07/2026 24/07/2026 27/07/2026 30/07/2026
Last THB 15.10 THB 15.10 THB 15.40 THB 15.50 THB 15.50
Volume 612,151 236,400 226,538 652,744 292,300
Change -1.95% 0.00% +1.99% +0.65% 0.00%
Opening THB 15.50 THB 15.10 THB 15.00 THB 15.40 THB 15.60
High THB 15.50 THB 15.20 THB 15.40 THB 15.90 THB 15.70
Low THB 15.00 THB 15.00 THB 15.00 THB 15.30 THB 15.20

Performance

1 week+2.65%
Current month+11.51%
1 month+12.32%
3 months+18.32%
6 months+19.23%
Current year+23.02%
1 year+4.73%
3 years-52.67%
5 years-27.57%
10 years+31.15%

Volumes

markets
Daily volume
292,300
Avg. Volume 20 sessions
596,639
Avg. Volume 20 sessions THB
9,247,904.5
Avg. Volume 20 sessions USD
276,799.03
Record volume 1
88,779,940
Record volume 2
43,375,200
Record volume 3
41,977,980
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (THB)
5,180,961,372
Market Cap (USD)
155,155,767
Net sales (THB)
25,780,054,920
Net sales (USD)
772,042,852
Number of employees
2,871
Sales / Employee (THB)
8,979,469
Sales / Employee (USD)
268,911
Free-Float
39.7 %
Free-Float capitalization (THB)
2,171,434,277
Free-Float capitalization (USD)
65,028,578
Average Daily Capital Traded
0.18%

Indicators

Moving average 5 days
15.32
Moving average 20 days
14.73
Moving average 50 days
14.29
Moving average 100 days
13.83
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-10.77%
RSI 9 days
69.23
RSI 14 days
67.86

Change 5-day change 1-year change 3-year change Capi.($)
0.00%+2.65%+4.73%-52.67% 155M
+10.76%-5.37%+148.70%+413.52% 39.45B
-8.17%+2.07%-1.85%-18.31% 36.28B
+7.64%-1.61%+97.84%+186.26% 34.95B
0.00%-13.26%+49.58%+91.40% 27.35B
+1.18%+7.38%+8.67%+59.89% 22B
+0.79%+5.75%+73.41%+16.06% 18.77B
+1.87%+4.07%-5.06%-1.34% 16.1B
+0.45%+2.12%+43.00%+125.71% 16.05B
+3.55%+0.12%+86.53%+39.39% 12.76B
Average +1.79%-0.41%+50.56%+85.99% 22.39B
Weighted average by Cap. +2.30%-1.40%+61.90%+128.51%

Historical Quotes: AAPICO Hitech

DateOpeningHighLowCloseVolumeChange
Chart AAPICO Hitech

Course Extremes

1 week 15
Extreme 15
15.9
1 month 13.7
Extreme 13.7
15.9
Current year 12.1
Extreme 12.1
15.9
1 year 11.7
Extreme 11.7
15.9
3 years 10
Extreme 10
37.5
5 years 10
Extreme 10
39.25
10 years 5.36
Extreme 5.3636
39.25

Monthly variations

Annual variations

2026+23.02%
2025-22.70%
2024-41.79%
2023-5.88%
2022+10.19%
2021+66.85%
2020+20.27%
2019-22.11%
2018-44.93%
2017+115.63%
2016+52.38%
2015-23.91%
2014-5.48%
2013-12.84%
2012+97.06%
2011-37.42%
2010+90.64%
2009+159.09%
2008-70.00%
2007-34.52%
2006-32.26%
2005-24.85%
2004+5.77%
2003+395.24%
2002+30.17%
  1. Stock Market
  2. Stocks
  3. AH Stock
  4. Quotes AAPICO Hitech