AAPICO HITECH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.3 THB | -1.46% |
|
-3.79% | -27.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.1 ฿ | 21.1 ฿ | 20.7 ฿ | 20.6 ฿ | 20.3 ฿ |
| Volume | 879 515 | 1 227 185 | 1 333 534 | 938 134 | 1 559 684 |
| Change | 0.00% | 0.00% | -1.90% | -0.48% | -1.46% |
| Opening | 21.20 | 21.10 | 21.20 | 20.80 | 20.60 |
| High | 21.50 | 21.30 | 21.20 | 21.10 | 20.70 |
| Low | 21.00 | 21.00 | 20.70 | 20.60 | 20.30 |
Performance
| 1 day | -1.46% | ||
| 1 week | -3.79% | ||
| Current month | -5.58% | ||
| 1 month | -13.98% | ||
| 3 months | -22.67% | ||
| 6 months | -31.76% | ||
| Current year | -27.50% | ||
| 1 year | -38.48% | ||
| 3 years | -18.80% | ||
| 5 years | +12.78% | ||
| 10 years | +59.50% |
Volumes
marketsDaily volume
1 559 684
Avg. Volume 20 sessions
1 553 566
Avg. Volume 20 sessions THB
31 537 389.80
Avg. Volume 20 sessions USD
859 110.04
Record volume 1
88 779 940
Record volume 2
43 375 200
Record volume 3
41 977 980
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
7 190 144 672
Capitalization (USD)
195 866 731
Net sales (THB)
30 033 934 740
Net sales (USD)
818 154 416
Free-Float
44.51 %
Free-Float capitalization (THB)
3 200 139 101
Free-Float capitalization (USD)
87 174 989
Average Daily Capital Traded
0.44%
Highs and lows
1 week
20.30
21.30
1 month
20.3023.10
Current year
20.3030.50
1 year
20.3039.25
3 years
19.4039.25
5 years
5.3639.25
10 years
5.3639.25
Indicators
Moving average 5 days
20.76
Moving average 20 days
21.91
Moving average 50 days
22.51
Moving average 100 days
25.13
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+10.89%
Price spread / (MMA100)
+23.79%
STIM
RSI 9 days
21.67
RSI 14 days
28.38
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -3.79% | -27.50% | -38.48% | 196M | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.12% | -0.20% | +7.99% | +22.31% | ||
| Weighted average by Cap. | +0.09% | -0.20% | +12.27% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.50% | ||
| 2023 | -5.88% | ||
| 2022 | +10.19% | ||
| 2021 | +66.85% | ||
| 2020 | +20.27% | ||
| 2019 | -22.11% | ||
| 2018 | -44.93% | ||
| 2017 | +115.63% | ||
| 2016 | +52.38% | ||
| 2015 | -23.91% | ||
| 2014 | -5.48% | ||
| 2013 | -12.84% | ||
| 2012 | +97.06% | ||
| 2011 | -37.42% | ||
| 2010 | +90.64% | ||
| 2009 | +159.09% | ||
| 2008 | -70.00% | ||
| 2007 | -34.52% | ||
| 2006 | -32.26% | ||
| 2005 | -24.85% | ||
| 2004 | +5.77% | ||
| 2003 | +395.24% | ||
| 2002 | +30.17% |
- Stock Market
- Equities
- AH Stock
- Quotes AAPICO Hitech
