|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.50 THB | 0.00% |
|
+2.65% | +23.02% |
| 07-15 | AAPICO Hitech Forms New Subsidiary for New Energy Business | MT |
| 07-14 | AAPICO Hitech Public Company Limited Establishes New Subsidiary Company | CI |
Quotes 5-day view: AAPICO Hitech
End-of-day quote Thailand S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 15.10 | THB 15.10 | THB 15.40 | THB 15.50 | THB 15.50 |
| Volume | 612,151 | 236,400 | 226,538 | 652,744 | 292,300 |
| Change | -1.95% | 0.00% | +1.99% | +0.65% | 0.00% |
| Opening | THB 15.50 | THB 15.10 | THB 15.00 | THB 15.40 | THB 15.60 |
| High | THB 15.50 | THB 15.20 | THB 15.40 | THB 15.90 | THB 15.70 |
| Low | THB 15.00 | THB 15.00 | THB 15.00 | THB 15.30 | THB 15.20 |
Performance
| 1 week | +2.65% | ||
| Current month | +11.51% | ||
| 1 month | +12.32% | ||
| 3 months | +18.32% | ||
| 6 months | +19.23% | ||
| Current year | +23.02% | ||
| 1 year | +4.73% | ||
| 3 years | -52.67% | ||
| 5 years | -27.57% | ||
| 10 years | +31.15% |
Volumes
marketsDaily volume
292,300
Avg. Volume 20 sessions
596,639
Avg. Volume 20 sessions THB
9,247,904.5
Avg. Volume 20 sessions USD
276,799.03
Record volume 1
88,779,940
Record volume 2
43,375,200
Record volume 3
41,977,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,180,961,372
Market Cap (USD)
155,155,767
Net sales (THB)
25,780,054,920
Net sales (USD)
772,042,852
Number of employees
2,871
Sales / Employee (THB)
8,979,469
Sales / Employee (USD)
268,911
Free-Float
39.7 %
Free-Float capitalization (THB)
2,171,434,277
Free-Float capitalization (USD)
65,028,578
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
15.32
Moving average 20 days
14.73
Moving average 50 days
14.29
Moving average 100 days
13.83
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-10.77%
RSI 9 days
69.23
RSI 14 days
67.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.65% | +4.73% | -52.67% | 155M | |
| +10.76% | -5.37% | +148.70% | +413.52% | 39.45B | |
| -8.17% | +2.07% | -1.85% | -18.31% | 36.28B | |
| +7.64% | -1.61% | +97.84% | +186.26% | 34.95B | |
| 0.00% | -13.26% | +49.58% | +91.40% | 27.35B | |
| +1.18% | +7.38% | +8.67% | +59.89% | 22B | |
| +0.79% | +5.75% | +73.41% | +16.06% | 18.77B | |
| +1.87% | +4.07% | -5.06% | -1.34% | 16.1B | |
| +0.45% | +2.12% | +43.00% | +125.71% | 16.05B | |
| +3.55% | +0.12% | +86.53% | +39.39% | 12.76B | |
| Average | +1.79% | -0.41% | +50.56% | +85.99% | 22.39B | |
| Weighted average by Cap. | +2.30% | -1.40% | +61.90% | +128.51% |
Historical Quotes: AAPICO Hitech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15 |  | 15.9 |
| 1 month | 13.7 | | 15.9 |
| Current year | 12.1 | | 15.9 |
| 1 year | 11.7 | | 15.9 |
| 3 years | 10 | | 37.5 |
| 5 years | 10 | | 39.25 |
| 10 years | 5.36 | | 39.25 |
Monthly variations
Annual variations
| 2026 | +23.02% | ||
| 2025 | -22.70% | ||
| 2024 | -41.79% | ||
| 2023 | -5.88% | ||
| 2022 | +10.19% | ||
| 2021 | +66.85% | ||
| 2020 | +20.27% | ||
| 2019 | -22.11% | ||
| 2018 | -44.93% | ||
| 2017 | +115.63% | ||
| 2016 | +52.38% | ||
| 2015 | -23.91% | ||
| 2014 | -5.48% | ||
| 2013 | -12.84% | ||
| 2012 | +97.06% | ||
| 2011 | -37.42% | ||
| 2010 | +90.64% | ||
| 2009 | +159.09% | ||
| 2008 | -70.00% | ||
| 2007 | -34.52% | ||
| 2006 | -32.26% | ||
| 2005 | -24.85% | ||
| 2004 | +5.77% | ||
| 2003 | +395.24% | ||
| 2002 | +30.17% |
- Stock Market
- Stocks
- AH Stock
- Quotes AAPICO Hitech
Select your edition
All financial news and data tailored to specific country editions
