|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.90 THB | +2.58% |
|
+5.30% | +26.19% |
| 07-15 | AAPICO Hitech Forms New Subsidiary for New Energy Business | MT |
| 07-14 | AAPICO Hitech Public Company Limited Establishes New Subsidiary Company | CI |
Quotes 5-day view: AAPICO Hitech
End-of-day quote Thailand S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 15.10 | THB 15.40 | THB 15.50 | THB 15.50 | THB 15.90 |
| Volume | 236,400 | 226,538 | 652,744 | 292,300 | 418,670 |
| Change | 0.00% | +1.99% | +0.65% | 0.00% | +2.58% |
| Opening | THB 15.10 | THB 15.00 | THB 15.40 | THB 15.60 | THB 15.70 |
| High | THB 15.20 | THB 15.40 | THB 15.90 | THB 15.70 | THB 15.90 |
| Low | THB 15.00 | THB 15.00 | THB 15.30 | THB 15.20 | THB 15.60 |
Performance
| 1 day | +2.58% | ||
| 1 week | +5.30% | ||
| Current month | +14.39% | ||
| 1 month | +14.39% | ||
| 3 months | +19.55% | ||
| 6 months | +22.31% | ||
| Current year | +26.19% | ||
| 1 year | +6.71% | ||
| 3 years | -51.45% | ||
| 5 years | -24.29% | ||
| 10 years | +34.54% |
Volumes
marketsDaily volume
418,670
Avg. Volume 20 sessions
585,148
Avg. Volume 20 sessions THB
9,303,853.2
Avg. Volume 20 sessions USD
278,473.63
Record volume 1
88,779,940
Record volume 2
43,375,200
Record volume 3
41,977,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,209,354,890
Market Cap (USD)
156,006,076
Net sales (THB)
25,780,054,920
Net sales (USD)
772,042,852
Number of employees
2,871
Sales / Employee (THB)
8,979,469
Sales / Employee (USD)
268,911
Free-Float
39.7 %
Free-Float capitalization (THB)
2,183,334,512
Free-Float capitalization (USD)
65,384,958
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
15.48
Moving average 20 days
14.83
Moving average 50 days
14.34
Moving average 100 days
13.84
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-6.73%
Price spread / (MMA50)
-9.81%
Price spread / (MMA100)
-12.96%
RSI 9 days
76.34
RSI 14 days
72.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.58% | +5.30% | +6.71% | -51.45% | 156M | |
| +3.53% | -13.06% | +142.40% | +392.45% | 41.27B | |
| -10.47% | -1.28% | -4.81% | -17.36% | 37.1B | |
| +7.58% | -1.55% | +91.51% | +190.48% | 33.29B | |
| +6.97% | -9.16% | +55.30% | +104.73% | 27.78B | |
| -0.17% | +5.83% | +7.47% | +59.63% | 22.27B | |
| -4.74% | +1.33% | +65.05% | +10.58% | 19.02B | |
| +0.04% | +2.68% | -4.31% | -0.91% | 16.59B | |
| +2.73% | +3.61% | +52.25% | +131.86% | 16.18B | |
| -1.69% | -1.29% | +72.72% | +36.69% | 13.21B | |
| Average | +0.69% | +0.95% | +48.43% | +85.67% | 22.69B | |
| Weighted average by Cap. | +0.63% | -0.13% | +59.15% | +127.51% |
Historical Quotes: AAPICO Hitech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.2 |  | 15.9 |
| 1 month | 13.7 | | 15.9 |
| Current year | 12.1 | | 15.9 |
| 1 year | 11.7 | | 15.9 |
| 3 years | 10 | | 37.5 |
| 5 years | 10 | | 39.25 |
| 10 years | 5.36 | | 39.25 |
Monthly variations
Annual variations
| 2026 | +26.19% | ||
| 2025 | -22.70% | ||
| 2024 | -41.79% | ||
| 2023 | -5.88% | ||
| 2022 | +10.19% | ||
| 2021 | +66.85% | ||
| 2020 | +20.27% | ||
| 2019 | -22.11% | ||
| 2018 | -44.93% | ||
| 2017 | +115.63% | ||
| 2016 | +52.38% | ||
| 2015 | -23.91% | ||
| 2014 | -5.48% | ||
| 2013 | -12.84% | ||
| 2012 | +97.06% | ||
| 2011 | -37.42% | ||
| 2010 | +90.64% | ||
| 2009 | +159.09% | ||
| 2008 | -70.00% | ||
| 2007 | -34.52% | ||
| 2006 | -32.26% | ||
| 2005 | -24.85% | ||
| 2004 | +5.77% | ||
| 2003 | +395.24% | ||
| 2002 | +30.17% |
- Stock Market
- Stocks
- AH Stock
- Quotes AAPICO Hitech
Select your edition
All financial news and data tailored to specific country editions
