|
End-of-day quote
Thailand S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 15.10 THB | -0.66% |
|
-2.58% | +19.84% |
Stock exchange
Quotes 5-day view: AAPICO Hitech
End-of-day quote Thailand S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 15.50 | THB 15.40 | THB 15.60 | THB 15.20 | THB 15.10 |
| Volume | 219,657 | 178,917 | 283,399 | 795,100 | 136,510 |
| Change | 0.00% | -0.65% | +1.30% | -2.56% | -0.66% |
| Opening | THB 15.50 | THB 15.60 | THB 15.40 | THB 15.60 | THB 15.10 |
| High | THB 15.60 | THB 15.80 | THB 15.60 | THB 15.60 | THB 15.30 |
| Low | THB 15.30 | THB 15.20 | THB 15.20 | THB 15.10 | THB 15.10 |
Performance
| 1 day | -0.66% | ||
| 1 week | -2.58% | ||
| Current month | -0.66% | ||
| 1 month | -1.95% | ||
| 3 months | +8.63% | ||
| 6 months | +15.27% | ||
| Current year | +19.84% | ||
| 1 year | +9.42% | ||
| 3 years | -55.26% | ||
| 5 years | -27.05% | ||
| 10 years | +23.96% |
Volumes
marketsDaily volume
136,510
Avg. Volume 20 sessions
228,859
Avg. Volume 20 sessions THB
3,455,770.9
Avg. Volume 20 sessions USD
103,033.81
Record volume 1
88,779,940
Record volume 2
43,375,200
Record volume 3
41,977,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,074,919,906
Market Cap (USD)
150,752,136
Net sales (THB)
25,780,054,920
Net sales (USD)
765,804,863
Number of employees
2,871
Sales / Employee (THB)
8,979,469
Sales / Employee (USD)
266,738
Free-Float
33.08%
Free-Float capitalization (THB)
1,772,207,433
Free-Float capitalization (USD)
52,643,995
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
15.36
Moving average 20 days
15.29
Moving average 50 days
15.59
Moving average 100 days
14.84
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
-1.72%
RSI 9 days
40.28
RSI 14 days
43.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -2.58% | +9.42% | -55.26% | 151M | |
| +0.08% | -0.78% | +21.75% | +126.30% | 71.17B | |
| +3.50% | +10.90% | +133.69% | +444.59% | 46.93B | |
| +1.39% | +4.22% | +104.93% | +192.66% | 32.15B | |
| -1.74% | -6.03% | -15.08% | -24.81% | 29.29B | |
| +4.09% | +3.95% | +29.27% | +58.84% | 24.79B | |
| +1.09% | +2.12% | -27.01% | +45.12% | 20.21B | |
| -3.55% | -3.26% | +48.51% | +146.20% | 17.23B | |
| -0.49% | -3.20% | -9.44% | -13.34% | 17.25B | |
| +1.16% | +4.38% | +38.62% | +25.99% | 17.08B | |
| Average | +0.49% | -0.25% | +33.47% | +94.63% | 27.63B | |
| Weighted average by Cap. | +0.86% | +0.37% | +44.41% | +146.29% |
Historical Quotes: AAPICO Hitech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.1 |  | 15.8 |
| 1 month | 14.7 | | 15.8 |
| Current year | 12.1 | | 16.8 |
| 1 year | 11.7 | | 16.8 |
| 3 years | 10 | | 34.5 |
| 5 years | 10 | | 39.25 |
| 10 years | 5.36 | | 39.25 |
Monthly variations
Annual variations
| 2026 | +19.84% | ||
| 2025 | -22.70% | ||
| 2024 | -41.79% | ||
| 2023 | -5.88% | ||
| 2022 | +10.19% | ||
| 2021 | +66.85% | ||
| 2020 | +20.27% | ||
| 2019 | -22.11% | ||
| 2018 | -44.93% | ||
| 2017 | +115.63% | ||
| 2016 | +52.38% | ||
| 2015 | -23.91% | ||
| 2014 | -5.48% | ||
| 2013 | -12.84% | ||
| 2012 | +97.06% | ||
| 2011 | -37.42% | ||
| 2010 | +90.64% | ||
| 2009 | +159.09% | ||
| 2008 | -70.00% | ||
| 2007 | -34.52% | ||
| 2006 | -32.26% | ||
| 2005 | -24.85% | ||
| 2004 | +5.77% | ||
| 2003 | +395.24% | ||
| 2002 | +30.17% |
- Stock Market
- Stocks
- AH Stock
- Quotes AAPICO Hitech
Select your edition
All financial news and data tailored to specific country editions
