|
Market Closed -
Nasdaq
21:00:00 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 84.27 USD | +2.32% |
|
+11.53% | +10.52% |
| 09-21 | AAON, Inc.(NasdaqGS:AAON) dropped from S&P Homebuilders Select Industry Index | CI |
| 08-13 | AAON Keeps Quarterly Dividend at $0.10 Per Share; Payable Sept. 25 to Shareholders of Record on Sept. 4 | MT |
Stock exchange
Nasdaq
AAON 84.27 $
+2.32%
111M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAON | 84.27USD | +2.32% | 111M $ | ||
CBOE
| AAON | 84.32USD | +2.36% | 4.33M $ | |
|
Tradegate
| AAO | 74.08EUR | +2.38% | 31.71K € | |
|
Mexican S.E.
| AAON * | 1,310.00MXN | -9.66% | 169K $ | |
|
Boerse Muenchen
| AAO | 74.58EUR | +2.87% | 8.28K € | |
|
Xetra
| AAO | 71.86EUR | +0.62% | 1.15K € | |
|
Deutsche Boerse AG
| AAO | 71.04EUR | +3.41% | 0 € |
Quotes 5-day view: AAON, Inc.
Delayed Quote Nasdaq
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | US$76.76 | US$76.40 | US$79.27 | US$82.36 | US$84.27 |
| Volume | 1,491,874 | 858,399 | 1,023,551 | 1,916,799 | 1,287,445 |
| Change | +0.43% | -0.47% | +3.76% | +3.90% | +2.32% |
| Opening | US$76.84 | US$77.30 | US$77.09 | US$78.66 | US$80.40 |
| High | US$77.25 | US$77.75 | US$79.92 | US$84.58 | US$84.77 |
| Low | US$75.52 | US$76.04 | US$76.55 | US$78.03 | US$80.03 |
Performance
| 1 day | +2.32% | ||
| 1 week | +11.53% | ||
| Current month | +10.93% | ||
| 1 month | +6.08% | ||
| 3 months | -34.90% | ||
| 6 months | +4.96% | ||
| Current year | +10.52% | ||
| 1 year | -10.60% | ||
| 3 years | +47.97% | ||
| 5 years | +85.67% | ||
| 10 years | +344.93% |
Volumes
marketsDaily volume
1,315,610
Estimated daily volume
1,315,610
Avg. Volume 20 sessions
1,128,560
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
95,103,751.2
Record volume 1
30,539,403
Record volume 2
13,640,240
Record volume 3
8,962,672
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
6,790,881,708
Net sales (USD)
1,442,076,000
Number of employees
5,897
Sales / Employee (USD)
244,544
Free-Float
83.27%
Free-Float capitalization (USD)
5,654,735,803
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
78.24
Moving average 20 days
77.02
Moving average 50 days
87.28
Moving average 100 days
106.82
Price spread / (MMA5)
-7.15%
Price spread / (MMA20)
-8.61%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+26.76%
STIM
RSI 9 days
55.15
RSI 14 days
47.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.32% | +11.53% | -10.60% | +47.97% | 6.79B | |
| +0.33% | +4.00% | +8.24% | +118.78% | 96.17B | |
| -0.37% | +3.48% | +34.23% | +163.57% | 88.38B | |
| -0.42% | +1.12% | -8.15% | +3.78% | 45.42B | |
| -0.10% | +1.02% | +20.19% | -14.68% | 36.46B | |
| -1.22% | +1.87% | -30.69% | -1.79% | 12.87B | |
| -1.59% | +5.26% | -19.05% | -10.15% | 12.56B | |
| -0.88% | +5.41% | +20.78% | -32.87% | 9.23B | |
| -0.07% | +1.42% | -20.05% | -10.56% | 7.85B | |
| -1.62% | +7.15% | -6.20% | +24.51% | 7.56B | |
| Average | -0.36% | +4.42% | -1.13% | +28.86% | 32.33B | |
| Weighted average by Cap. | -0.20% | +3.33% | +10.72% | +78.85% |
Historical Quotes: AAON, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b2513caec2349e4e.MKrQjgJgSxjwu-dLh2unspJ9Ve9oFd6geD-Ly2-I5_s.eOmX4TIDOULIw9QD4FrKy9QXI8I_UrWSN0fFvV7cjLR4krbdaBQtSLz0iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 84.27 | 228,594 | 941,988 |
| 21:00:00 | 84.28 | 502 | 713,394 |
| 20:59:59 | 84.28 | 300 | 712,892 |
| 20:59:59 | 84.28 | 129 | 712,592 |
| 20:59:58 | 84.28 | 350 | 712,463 |
| 20:59:58 | 84.28 | 150 | 712,113 |
| 20:59:57 | 84.27 | 100 | 711,963 |
| 20:59:57 | 84.28 | 100 | 711,863 |
| 20:59:57 | 84.28 | 100 | 711,763 |
| 20:59:57 | 84.27 | 300 | 711,663 |
Price Extremes
| 1 week | 75.52 |  | 84.77 |
| 1 month | 73.5 | | 84.77 |
| Current year | 73.5 | | 150.46 |
| 1 year | 73.19 | | 150.46 |
| 3 years | 52.24 | | 150.46 |
| 5 years | 31.67 | | 150.46 |
| 10 years | 18.3 | | 150.46 |
Monthly variations
Annual variations
| 2026 | +10.52% | ||
| 2025 | -35.21% | ||
| 2024 | +59.31% | ||
| 2023 | +47.11% | ||
| 2022 | -5.17% | ||
| 2021 | +19.21% | ||
| 2020 | +34.85% | ||
| 2019 | +40.93% | ||
| 2018 | -4.47% | ||
| 2017 | +11.04% | ||
| 2016 | +42.33% | ||
| 2015 | +3.71% | ||
| 2014 | +5.12% | ||
| 2013 | +129.64% | ||
| 2012 | +1.85% | ||
| 2011 | +8.95% | ||
| 2010 | +44.74% | ||
| 2009 | -6.66% | ||
| 2008 | +5.35% | ||
| 2007 | +13.13% | ||
| 2006 | +46.98% | ||
| 2005 | +11.26% | ||
| 2004 | -17.21% | ||
| 2003 | +5.32% | ||
| 2002 | +12.98% | ||
| 2001 | +107.52% | ||
| 2000 | +23.04% | ||
| 1999 | +54.36% | ||
| 1998 | +23.14% | ||
| 1997 | +55.13% | ||
| 1996 | -15.22% | ||
| 1995 | -50.87% | ||
| 1994 | +63.49% | ||
| 1993 | +350.00% | ||
| 1992 | +74.98% | ||
| 1991 | -11.09% |
- Stock Market
- Stocks
- AAON Stock
- Quotes AAON, Inc.
Select your edition
All financial news and data tailored to specific country editions
