AAMRA NETWORKS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.4 BDT | -0.30% |
|
-1.47% | -34.89% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 02/06/2024 | Today | 02/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 33.7 BDT | 33.7 BDT | 33.8 BDT | 33.5 BDT | 33.4 BDT | 33.4 BDT |
| Volume | 402 673 | 971 557 | 519 126 | 373 558 | 316 347 | 316 347 |
| Change | -0.88% | 0.00% | +0.30% | -0.89% | -0.30% | -0.30% |
| Opening | 35.20 | 33.20 | 33.80 | 34.20 | 33.40 | 33.4 |
| High | 35.20 | 34.20 | 34.00 | 34.40 | 33.60 | 33.6 |
| Low | 33.50 | 32.70 | 33.40 | 33.40 | 32.80 | 32.8 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.47% | ||
| Current month | -1.18% | ||
| 1 month | -15.87% | ||
| 3 months | -25.78% | ||
| 6 months | -36.02% | ||
| Current year | -34.89% | ||
| 1 year | -57.56% | ||
| 3 years | -4.85% | ||
| 5 years | -34.73% |
Volumes
marketsDaily volume
316 347
Avg. Volume 20 sessions
717 820
Avg. Volume 20 sessions BDT
23 975 188.00
Avg. Volume 20 sessions USD
203 381.52
Record volume 1
7 003 080
Record volume 2
6 653 818
Record volume 3
5 978 236
Capital turnover ratio
0.01
Basic data
Capitalization (BDT)
3 127 104 444
Capitalization (USD)
26 527 227
Net sales (BDT)
1 274 166 545
Net sales (USD)
10 808 755
Number of employees
355
Sales / Employee (BDT)
3 589 202
Sales / Employee (USD)
30 447
Free-Float
0 %
Free-Float capitalization (BDT)
34
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.77%
Highs and lows
1 week
32.70
35.20
1 month
32.7041.30
Current year
32.7059.30
1 year
32.7082.80
3 years
32.7087.00
5 years
25.6787.00
10 years
25.67134.00
Indicators
Moving average 5 days
33.62
Moving average 20 days
36.29
Moving average 50 days
37.47
Moving average 100 days
44.14
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
+12.19%
Price spread / (MMA100)
+32.16%
STIM
RSI 9 days
21.07
RSI 14 days
28.07
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -1.47% | -34.89% | -57.56% | 26.53M | ||
| +1.46% | +4.10% | +17.59% | +18.32% | 209B | ||
| -0.18% | +4.34% | +8.93% | +19.18% | 173B | ||
| +1.57% | +4.04% | +4.09% | +16.48% | 120B | ||
| +0.45% | +1.57% | -10.04% | -4.08% | 82.52B | ||
| 0.00% | +0.90% | +19.79% | +13.71% | 71.62B | ||
| -2.06% | -3.08% | -0.13% | -17.74% | 57.05B | ||
| +2.07% | +0.96% | -8.66% | -12.66% | 48.04B | ||
| -0.59% | +4.82% | -26.80% | -15.05% | 41.35B | ||
| -0.87% | +3.64% | -18.74% | -30.43% | 38.12B | ||
| -0.17% | +1.09% | -10.83% | -24.11% | 31.17B | ||
| +1.77% | +2.01% | +5.93% | +1.05% | 30.91B | ||
| -0.78% | 0.00% | +5.83% | +1.20% | 30.53B | ||
| +0.40% | +2.48% | 0.00% | -0.80% | 30.27B | ||
| +0.36% | +1.79% | -1.19% | -12.06% | 28.56B | ||
| 0.00% | +0.58% | -12.37% | -20.05% | 26.59B | ||
| Average | +0.22% | +1.48% | -3.84% | -7.79% | ||
| Weighted average by Cap. | +0.33% | +2.03% | +3.65% | +4.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.89% | ||
| 2023 | -0.19% | ||
| 2022 | +24.93% | ||
| 2021 | +0.35% | ||
| 2020 | +20.21% | ||
| 2019 | -32.22% | ||
| 2018 | -39.82% | ||
| 2017 | -29.41% |
- Stock Market
- Equities
- AAMRANET Stock
- Quotes aamra networks limited
