|
End-of-day quote
Dhaka S.E.
13/09/2026
|
5-day change | 1st Jan Change | ||
| 17.30 BDT | -4.95% |
|
-2.26% | -3.35% |
| 09-06 | Aamra Networks Limited Recommends Dividend for the Year Ended June 30, 2025 | CI |
| 09-06 | Aamra networks limited Reports Earnings Results for the First Quarter Ended September 30, 2025 | CI |
Stock exchange
Dhaka S.E.
AAMRANET 17.30 BDT
-4.95%
2.98M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAMRANET | 17.30BDT | -4.95% | 2.98M BDT |
Quotes 5-day view: aamra networks limited
End-of-day quote Dhaka S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 13/09/2026 | |
|---|---|---|---|---|---|
| Last | BDT 17.40 | BDT 17.70 | BDT 17.90 | BDT 18.20 | BDT 17.30 |
| Volume | 244,508 | 261,037 | 185,704 | 191,639 | 172,377 |
| Change | -1.69% | +1.72% | +1.13% | +1.68% | -4.95% |
| Opening | BDT 18.30 | BDT 17.40 | BDT 17.80 | BDT 18.30 | BDT 18.30 |
| High | BDT 18.30 | BDT 18.60 | BDT 18.10 | BDT 18.40 | BDT 18.30 |
| Low | BDT 17.00 | BDT 17.40 | BDT 17.60 | BDT 18.00 | BDT 17.10 |
Performance
| 1 day | -4.95% | ||
| 1 week | -2.26% | ||
| Current month | -12.63% | ||
| 1 month | -15.20% | ||
| 3 months | -8.95% | ||
| 6 months | +2.98% | ||
| Current year | -3.35% | ||
| 1 year | -21.00% | ||
| 3 years | -70.53% | ||
| 5 years | -65.32% |
Volumes
marketsDaily volume
172,377
Avg. Volume 20 sessions
305,799
Avg. Volume 20 sessions BDT
5,290,322.7
Avg. Volume 20 sessions USD
42,851.61
Record volume 1
7,003,080
Record volume 2
6,653,818
Record volume 3
5,978,236
Capital turnover ratio
0
Basic data
Market Cap (BDT)
1,608,552,493
Market Cap (USD)
13,080,853
Net sales ()
921,471,746
Net sales (USD)
7,493,468
Number of employees
310
Sales / Employee (BDT)
2,972,490
Sales / Employee (USD)
24,172
Free-Float
-.--%
Free-Float capitalization (BDT)
17
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
17.7
Moving average 20 days
19.53
Moving average 50 days
20.38
Moving average 100 days
18.89
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+12.89%
Price spread / (MMA50)
+17.80%
Price spread / (MMA100)
+9.19%
RSI 9 days
29.32
RSI 14 days
32.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.95% | -2.26% | -21.00% | -70.53% | 13.08M | |
| +0.38% | +0.13% | -9.64% | +19.91% | 222B | |
| +1.28% | +0.94% | +15.10% | +49.47% | 210B | |
| +1.52% | +2.80% | -2.71% | +40.11% | 159B | |
| +1.48% | +5.63% | +10.75% | +2.12% | 93.15B | |
| +1.66% | +0.33% | -19.95% | +16.92% | 80.78B | |
| -0.15% | -0.57% | +3.31% | +24.05% | 68.4B | |
| +0.09% | +0.05% | +5.69% | +14.17% | 58.23B | |
| -0.89% | -2.19% | +3.96% | +89.79% | 57.98B | |
| +0.83% | +3.58% | +23.62% | +9.24% | 51.61B | |
| Average | +0.06% | -0.03% | +0.91% | +19.52% | 100.19B | |
| Weighted average by Cap. | +0.73% | +0.05% | +1.99% | +30.87% |
Historical Quotes: aamra networks limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.1 |  | 18.6 |
| 1 month | 17 | | 22.4 |
| Current year | 15 | | 23 |
| 1 year | 14.5 | | 23.7 |
| 3 years | 14.5 | | 59.7 |
| 5 years | 14.5 | | 87 |
| 10 years | 14.5 | | 134 |
Monthly variations
Annual variations
| 2026 | -3.35% | ||
| 2025 | -33.21% | ||
| 2024 | -47.76% | ||
| 2023 | -0.19% | ||
| 2022 | +24.93% | ||
| 2021 | +0.35% | ||
| 2020 | +20.21% | ||
| 2019 | -32.22% | ||
| 2018 | -39.82% | ||
| 2017 | -29.41% |
- Stock Market
- Stocks
- AAMRANET Stock
- Quotes aamra networks limited
Select your edition
All financial news and data tailored to specific country editions
