|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.32 USD | -6.42% |
|
-14.03% | +77.05% |
| 06-29 | A10 Networks, Inc.(NYSE:ATEN) dropped from Russell Small Cap Comp Value Benchmark | CI |
| 06-29 | A10 Networks, Inc.(NYSE:ATEN) dropped from Russell 3000E Index | CI |
Quotes 5-day view: A10 Networks, Inc.
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | US$36.43 | US$35.54 | US$34.66 | US$34.27 | US$33.47 |
| Volume | 781,899 | 867,724 | 1,563,234 | 1,098,180 | 1,105,335 |
| Change | +1.79% | -2.44% | -2.48% | -1.13% | -2.33% |
| Opening | US$35.96 | US$36.16 | US$35.49 | US$34.90 | US$34.73 |
| High | US$36.43 | US$36.43 | US$35.66 | US$35.04 | US$35.16 |
| Low | US$35.60 | US$35.53 | US$34.46 | US$33.90 | US$32.84 |
Performance
| 1 day | -6.42% | ||
| 1 week | -14.03% | ||
| Current month | -16.17% | ||
| 1 month | -13.79% | ||
| 3 months | +11.34% | ||
| 6 months | +69.85% | ||
| Current year | +77.05% | ||
| 1 year | +69.11% | ||
| 3 years | +101.03% | ||
| 5 years | +150.96% | ||
| 10 years | +314.29% |
Volumes
marketsDaily volume
1,534,038
Estimated daily volume
1,534,038
Avg. Volume 20 sessions
1,118,881
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
35,043,352.92
Record volume 1
16,033,770
Record volume 2
12,704,150
Record volume 3
11,113,035
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,409,778,917
Net sales (USD)
290,557,000
Number of employees
494
Sales / Employee (USD)
588,172
Free-Float
76.24 %
Free-Float capitalization (USD)
2,363,650,429
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
34.87
Moving average 20 days
36.39
Moving average 50 days
33.12
Moving average 100 days
28.86
Price spread / (MMA5)
+11.35%
Price spread / (MMA20)
+16.18%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
-7.87%
STIM
RSI 9 days
36.07
RSI 14 days
44.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.42% | -14.03% | +69.11% | +101.03% | 2.41B | |
| +0.05% | -5.58% | -51.57% | +3.42% | 345B | |
| +5.26% | +15.17% | -35.00% | +29.15% | 199B | |
| +4.79% | +8.39% | -43.89% | -2.89% | 109B | |
| +6.45% | +13.61% | -37.63% | +8.43% | 42.61B | |
| -2.52% | -5.68% | -76.19% | +121.26% | 35.43B | |
| +4.35% | +8.87% | -11.73% | +61.97% | 29.7B | |
| +4.86% | +6.49% | -33.91% | +49.72% | 17.88B | |
| +4.68% | +12.59% | -31.37% | +10.01% | 13B | |
| +6.78% | +11.84% | -29.84% | +93.52% | 12.43B | |
| Average | +2.78% | +1.16% | -28.20% | +47.56% | 80.66B | |
| Weighted average by Cap. | +2.51% | +2.16% | -43.92% | +19.31% |
Historical Quotes: A10 Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
394effd107b.6nV0dLp6XMkZiK_0nFkgwav-s9208cBCLVOUVYn9kS8.2Uc_DfISa_EqzO2_yRQZjdOy3urls5QadyXlYcLKoWmvOTkx7CAwiEza7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 31.32 | 195,555 | 1,125,593 |
| 20:59:59 | 31.32 | 224 | 930,038 |
| 20:59:59 | 31.32 | 100 | 929,814 |
| 20:59:59 | 31.31 | 913 | 929,714 |
| 20:59:59 | 31.31 | 100 | 928,801 |
| 20:59:59 | 31.31 | 100 | 928,701 |
| 20:59:59 | 31.32 | 200 | 928,601 |
| 20:59:59 | 31.32 | 100 | 928,401 |
| 20:59:59 | 31.32 | 122 | 928,301 |
| 20:59:59 | 31.33 | 100 | 928,179 |
Course Extremes
| 1 week | 31.21 |  | 36.43 |
| 1 month | 31.21 | | 38.49 |
| Current year | 16.8 | | 38.49 |
| 1 year | 16.52 | | 38.49 |
| 3 years | 10.04 | | 38.49 |
| 5 years | 10.04 | | 38.49 |
| 10 years | 3.43 | | 38.49 |
Monthly variations
Annual variations
| 2026 | +89.20% | ||
| 2025 | -3.86% | ||
| 2024 | +39.71% | ||
| 2023 | -20.81% | ||
| 2022 | +0.30% | ||
| 2021 | +68.15% | ||
| 2020 | +43.52% | ||
| 2019 | +10.10% | ||
| 2018 | -19.17% | ||
| 2017 | -7.10% | ||
| 2016 | +26.68% | ||
| 2015 | +50.46% | ||
| 2014 | -73.10% |
- Stock Market
- Stocks
- ATEN Stock
- Quotes A10 Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
