|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.79 USD | -0.47% |
|
-3.71% | +102.32% |
| 06-29 | A10 Networks, Inc.(NYSE:ATEN) dropped from Russell Small Cap Comp Value Benchmark | CI |
| 06-29 | A10 Networks, Inc.(NYSE:ATEN) dropped from Russell 3000E Index | CI |
Quotes 5-day view: A10 Networks, Inc.
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$37.64 | US$36.30 | US$36.09 | US$35.96 | US$35.79 |
| Volume | 1,264,761 | 1,240,756 | 1,309,906 | 1,087,081 | 1,090,374 |
| Change | +2.31% | -3.56% | -0.58% | -0.36% | -0.47% |
| Opening | US$36.50 | US$37.65 | US$36.10 | US$35.00 | US$35.92 |
| High | US$38.04 | US$38.05 | US$36.35 | US$36.21 | US$36.82 |
| Low | US$36.07 | US$36.02 | US$35.22 | US$34.46 | US$35.76 |
Performance
| 1 day | -0.47% | ||
| 1 week | -3.71% | ||
| Current month | -4.20% | ||
| 1 month | +7.61% | ||
| 3 months | +29.91% | ||
| 6 months | +106.76% | ||
| Current year | +102.32% | ||
| 1 year | +91.08% | ||
| 3 years | +152.58% | ||
| 5 years | +233.55% | ||
| 10 years | +421.72% |
Volumes
marketsDaily volume
1,093,884
Estimated daily volume
1,093,884
Avg. Volume 20 sessions
1,173,722
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
42,007,510.38
Record volume 1
16,033,770
Record volume 2
12,704,150
Record volume 3
11,113,035
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,589,054,373
Net sales (USD)
290,557,000
Number of employees
494
Sales / Employee (USD)
588,172
Free-Float
76.24 %
Free-Float capitalization (USD)
2,539,494,157
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
36.56
Moving average 20 days
35.89
Moving average 50 days
32.15
Moving average 100 days
27.93
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-10.17%
Price spread / (MMA100)
-21.97%
STIM
RSI 9 days
50.88
RSI 14 days
56.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -3.71% | +91.08% | +152.58% | 2.59B | |
| -3.98% | -13.69% | -50.55% | +2.27% | 364B | |
| +0.25% | +0.49% | -47.64% | +8.02% | 184B | |
| +1.41% | -2.79% | -45.66% | -13.22% | 106B | |
| -0.72% | -2.63% | -43.45% | -0.70% | 42.36B | |
| +3.13% | +6.21% | -77.05% | +121.90% | 33.81B | |
| +0.53% | +1.03% | -18.02% | +49.59% | 29.15B | |
| +2.56% | +5.22% | -33.68% | +36.75% | 17.44B | |
| -0.55% | +9.59% | -32.75% | +86.88% | 12.49B | |
| +0.93% | +1.76% | -34.66% | +1.60% | 12.29B | |
| Average | +0.42% | -0.40% | -29.24% | +44.57% | 80.5B | |
| Weighted average by Cap. | -1.17% | -4.84% | -47.46% | +10.65% |
Historical Quotes: A10 Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
482e.43t0HFCddU8OraJeOt9sfqW-jEH-cIDAUDWNon8bWG4.rSw-cxfXOx5q19trT6tZKtbsuy6qI-KtGHK_kBgoFVyMDTtlO_4nGkKexQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 35.79 | 101,056 | 838,328 |
| 20:59:59 | 35.77 | 500 | 737,272 |
| 20:59:59 | 35.78 | 100 | 736,772 |
| 20:59:59 | 35.78 | 100 | 736,672 |
| 20:59:59 | 35.78 | 100 | 736,572 |
| 20:59:58 | 35.77 | 242 | 736,472 |
| 20:59:57 | 35.78 | 200 | 736,230 |
| 20:59:55 | 35.78 | 100 | 736,030 |
| 20:59:55 | 35.79 | 173 | 735,930 |
| 20:59:55 | 35.79 | 200 | 735,757 |
Course Extremes
| 1 week | 34.46 |  | 38.05 |
| 1 month | 32.59 | | 38.49 |
| Current year | 16.8 | | 38.49 |
| 1 year | 16.52 | | 38.49 |
| 3 years | 10.04 | | 38.49 |
| 5 years | 10.04 | | 38.49 |
| 10 years | 3.43 | | 38.49 |
Monthly variations
Annual variations
| 2026 | +102.32% | ||
| 2025 | -3.86% | ||
| 2024 | +39.71% | ||
| 2023 | -20.81% | ||
| 2022 | +0.30% | ||
| 2021 | +68.15% | ||
| 2020 | +43.52% | ||
| 2019 | +10.10% | ||
| 2018 | -19.17% | ||
| 2017 | -7.10% | ||
| 2016 | +26.68% | ||
| 2015 | +50.46% | ||
| 2014 | -73.10% |
- Stock Market
- Stocks
- ATEN Stock
- Quotes A10 Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
