|
Market Closed -
NYSE
21:00:03 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 25.39 USD | -6.14% |
|
-9.19% | +43.53% |
| 09-14 | A10 Networks Announces Appointment of Mary C. Henry to Board of Directors, Effective October 5, 2026 | CI |
| 09-01 | For AI's second wave, Deutsche Bank is betting on the makers of picks and shovels |  |
Stock exchange
NYSE
ATEN 25.39 $
-6.14%
25.51M
$
Quotes 5-day view: A10 Networks, Inc.
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | US$27.96 | US$29.63 | US$28.72 | US$28.49 | US$27.05 |
| Volume | 846,953 | 1,000,698 | 1,039,902 | 647,577 | 775,679 |
| Change | -1.93% | +5.97% | -3.07% | -0.80% | -5.05% |
| Opening | US$28.85 | US$28.33 | US$29.79 | US$28.47 | US$28.15 |
| High | US$28.85 | US$29.65 | US$29.85 | US$29.18 | US$28.17 |
| Low | US$27.55 | US$28.18 | US$28.71 | US$27.83 | US$26.81 |
Performance
| 1 day | -6.14% | ||
| 1 week | -9.19% | ||
| Current month | -6.34% | ||
| 1 month | -5.08% | ||
| 3 months | -30.06% | ||
| 6 months | -0.47% | ||
| Current year | +43.53% | ||
| 1 year | +45.00% | ||
| 3 years | +128.94% | ||
| 5 years | +84.39% | ||
| 10 years | +167.26% |
Volumes
marketsDaily volume
1,004,832
Estimated daily volume
1,004,832
Avg. Volume 20 sessions
1,121,112
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
28,465,033.68
Record volume 1
16,033,770
Record volume 2
12,704,150
Record volume 3
11,113,035
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,964,074,018
Net sales (USD)
290,557,000
Number of employees
494
Sales / Employee (USD)
588,172
Free-Float
76.33%
Free-Float capitalization (USD)
1,927,077,625
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
28.37
Moving average 20 days
27.27
Moving average 50 days
26.69
Moving average 100 days
30.03
Price spread / (MMA5)
+11.74%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+18.29%
STIM
RSI 9 days
58.97
RSI 14 days
57.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.14% | -9.19% | +45.00% | +128.94% | 1.96B | |
| +1.08% | +3.22% | +5.07% | +62.17% | 3,963B | |
| -0.23% | +0.87% | +11.62% | +1,054.95% | 483B | |
| +3.00% | -0.90% | -55.71% | +23.70% | 396B | |
| -1.27% | -7.08% | +79.13% | +183.17% | 307B | |
| -1.89% | -7.01% | +100.05% | +421.28% | 256B | |
| +2.19% | +7.26% | -13.52% | +64.72% | 253B | |
| +6.14% | +6.31% | -17.74% | +34.66% | 145B | |
| -1.16% | -3.80% | +117.65% | +207.59% | 135B | |
| -1.14% | -2.76% | +66.39% | +194.13% | 96.71B | |
| Average | -0.08% | -1.86% | +33.79% | +237.53% | 603.55B | |
| Weighted average by Cap. | +0.70% | +0.97% | +11.59% | +165.29% |
Historical Quotes: A10 Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22ef8ef8699949b88fe1dc6e8cc31f.3W6jsxYyqy3vvM2EJfbNiUDNjAB-3WNM3OvLtMGXiFY.liXB9FJa7l_e8_W2R5y33geO4mRIuVMKmLSbwobf0QnwJ_zbTEjNd9fxjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 25.39 | 176,947 | 731,734 |
| 20:59:59 | 25.39 | 1,500 | 554,787 |
| 20:59:59 | 25.40 | 137 | 553,287 |
| 20:59:59 | 25.40 | 100 | 553,150 |
| 20:59:57 | 25.40 | 100 | 553,050 |
| 20:59:57 | 25.40 | 344 | 552,950 |
| 20:59:57 | 25.40 | 186 | 552,606 |
| 20:59:56 | 25.39 | 100 | 552,420 |
| 20:59:56 | 25.39 | 1,300 | 552,320 |
| 20:59:56 | 25.39 | 600 | 551,020 |
Price Extremes
| 1 week | 25.19 |  | 29.85 |
| 1 month | 24.68 | | 29.85 |
| Current year | 16.8 | | 38.49 |
| 1 year | 16.52 | | 38.49 |
| 3 years | 10.55 | | 38.49 |
| 5 years | 10.04 | | 38.49 |
| 10 years | 3.43 | | 38.49 |
Monthly variations
Annual variations
| 2026 | +52.91% | ||
| 2025 | -3.86% | ||
| 2024 | +39.71% | ||
| 2023 | -20.81% | ||
| 2022 | +0.30% | ||
| 2021 | +68.15% | ||
| 2020 | +43.52% | ||
| 2019 | +10.10% | ||
| 2018 | -19.17% | ||
| 2017 | -7.10% | ||
| 2016 | +26.68% | ||
| 2015 | +50.46% | ||
| 2014 | -73.10% |
- Stock Market
- Stocks
- ATEN Stock
- Quotes A10 Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
