|
End-of-day quote
Thailand S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 3.460 THB | -1.14% |
|
-2.81% | +84.04% |
| 08-14 | A.J. Plast Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-14 | AJ Announces Board and Committee Changes | CI |
Stock exchange
Quotes 5-day view: A.J. Plast
End-of-day quote Thailand S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.480 | THB 3.420 | THB 3.400 | THB 3.500 | THB 3.460 |
| Volume | 1,816,602 | 1,731,750 | 1,082,313 | 898,229 | 2,330,289 |
| Change | -2.25% | -1.72% | -0.58% | +2.94% | -1.14% |
| Opening | THB 3.560 | THB 3.480 | THB 3.420 | THB 3.400 | THB 3.520 |
| High | THB 3.560 | THB 3.500 | THB 3.440 | THB 3.500 | THB 3.600 |
| Low | THB 3.460 | THB 3.400 | THB 3.340 | THB 3.400 | THB 3.460 |
Performance
| 1 day | -1.14% | ||
| 1 week | -2.81% | ||
| Current month | -9.90% | ||
| 1 month | -5.46% | ||
| 3 months | +24.46% | ||
| 6 months | +32.06% | ||
| Current year | +84.04% | ||
| 1 year | +29.10% | ||
| 3 years | -59.05% | ||
| 5 years | -82.44% | ||
| 10 years | -49.86% |
Volumes
marketsDaily volume
2,330,289
Avg. Volume 20 sessions
2,607,385
Avg. Volume 20 sessions THB
9,021,552.1
Avg. Volume 20 sessions USD
270,998.4
Record volume 1
134,045,900
Record volume 2
73,917,000
Record volume 3
73,551,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
2,063,883,679
Market Cap (USD)
61,891,135
Net sales (THB)
7,833,798,031
Net sales (USD)
234,917,625
Number of employees
507
Sales / Employee (THB)
15,451,278
Sales / Employee (USD)
463,348
Free-Float
36.2%
Free-Float capitalization (THB)
747,053,069
Free-Float capitalization (USD)
22,402,407
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.6
Moving average 50 days
3.38
Moving average 100 days
3.12
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-9.83%
RSI 9 days
43.11
RSI 14 days
47.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -2.81% | +29.10% | -59.05% | 61.89M | |
| -1.13% | -0.99% | +1.45% | -8.81% | 19.36B | |
| -0.84% | -0.32% | -7.44% | -0.69% | 7.91B | |
| +1.89% | +1.51% | +387.24% | +488.25% | 2.31B | |
| -1.08% | +1.72% | +8.23% | +8.92% | 1.46B | |
| +0.80% | -1.30% | +8.29% | +2.99% | 1.45B | |
| -0.32% | -0.32% | -16.26% | +14.94% | 1.41B | |
| +0.28% | -1.53% | -22.90% | -14.61% | 1.28B | |
| -0.32% | +6.55% | +41.32% | +77.11% | 1.26B | |
| +0.40% | -1.93% | -0.78% | +20.95% | 1.18B | |
| Average | -0.15% | +0.72% | +42.83% | +53.00% | 3.77B | |
| Weighted average by Cap. | -0.65% | +0.20% | +23.60% | +28.95% |
Historical Quotes: A.J. Plast
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.34 |  | 3.6 |
| 1 month | 3.34 | | 4 |
| Current year | 1.51 | | 4 |
| 1 year | 1.51 | | 4 |
| 3 years | 1.51 | | 8.3 |
| 5 years | 1.51 | | 22.2 |
| 10 years | 1.51 | | 28.75 |
Monthly variations
Annual variations
| 2026 | +84.04% | ||
| 2025 | -47.49% | ||
| 2024 | -45.34% | ||
| 2023 | -48.43% | ||
| 2022 | -26.59% | ||
| 2021 | -7.98% | ||
| 2020 | +127.88% | ||
| 2019 | +1.23% | ||
| 2018 | -32.08% | ||
| 2017 | +5.26% | ||
| 2016 | +90.00% | ||
| 2015 | -32.20% | ||
| 2014 | -4.32% | ||
| 2013 | -37.50% | ||
| 2012 | +4.23% | ||
| 2011 | -54.56% | ||
| 2010 | +685.18% | ||
| 2009 | +34.46% | ||
| 2008 | +8.82% | ||
| 2007 | -10.53% | ||
| 2006 | -3.18% | ||
| 2005 | -48.52% | ||
| 2004 | -11.59% | ||
| 2003 | -4.83% | ||
| 2002 | +1,069.35% | ||
| 2001 | +138.46% | ||
| 2000 | -7.14% | ||
| 1999 | +33.33% | ||
| 1998 | -80.47% | ||
| 1997 | +7.50% | ||
| 1996 | -37.50% | ||
| 1995 | -21.95% | ||
| 1994 | -21.90% | ||
| 1993 | -32.69% | ||
| 1992 | -24.27% |
- Stock Market
- Stocks
- AJ Stock
- Quotes A.J. Plast
Select your edition
All financial news and data tailored to specific country editions
