908 DEVICES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.68 USD | -0.35% |
|
+2.16% | -49.38% |
| 04-30 | Transcript : 908 Devices Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| 04-30 | Earnings Flash (MASS) 908 DEVICES Posts Q1 Revenue $10M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 5.67 $ | 5.755 $ | 5.7 $ | 5.68 $ |
| Volume | 124 453 | 134 543 | 453 717 | 270 502 |
| Change | +1.98% | +1.50% | -0.96% | -0.35% |
| Opening | 5.59 | 5.72 | 6.00 | 5.68 |
| High | 5.79 | 5.98 | 6.15 | 6.17 |
| Low | 5.54 | 5.72 | 5.65 | 5.60 |
Performance
| 1 day | -0.35% | ||
| 1 week | +2.16% | ||
| Current month | -0.35% | ||
| 1 month | -24.77% | ||
| 3 months | -19.77% | ||
| 6 months | -4.22% | ||
| Current year | -49.38% | ||
| 1 year | -15.98% | ||
| 3 years | -89.28% |
Volumes
marketsDaily volume
270 502
Estimated daily volume
270 502
Avg. Volume 20 sessions
163 703
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
929 833.04
Record volume 1
4 217 769
Record volume 2
1 708 469
Record volume 3
1 371 765
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
188 004 673
Net sales (USD)
50 229 000
Number of employees
230
Sales / Employee (USD)
218 387
Free-Float
92.34 %
Free-Float capitalization (USD)
173 222 481
Average Daily Capital Traded
0.49%
Highs and lows
1 week
5.40
6.17
1 month
5.407.04
Current year
5.4011.16
1 year
4.8512.51
3 years
4.8553.66
5 years
4.8579.60
10 years
4.8579.60
Indicators
Moving average 5 days
5.66
Moving average 20 days
6.03
Moving average 50 days
6.61
Moving average 100 days
7.30
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+16.44%
Price spread / (MMA100)
+28.60%
STIM
RSI 9 days
42.08
RSI 14 days
40.33
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +2.16% | -49.38% | -15.98% | 188M | ||
| -3.26% | +3.33% | -15.28% | -19.71% | 18.56B | ||
| -2.15% | -1.78% | -46.16% | -55.89% | 2.71B | ||
| -0.43% | +4.96% | +17.00% | +72.12% | 1.85B | ||
| +0.08% | +9.48% | -0.51% | +18.42% | 1.66B | ||
| +0.24% | +5.00% | +25.65% | +31.87% | 1.22B | ||
| -5.72% | +4.85% | -13.90% | -16.88% | 989M | ||
| +0.19% | +1.45% | -21.76% | -37.49% | 896M | ||
| +2.03% | -4.00% | -19.12% | -6.54% | 660M | ||
| -0.88% | -3.22% | +6.37% | +28.86% | 490M | ||
| +2.65% | -.--% | -.--% | -.--% | 300M | ||
| +0.06% | +7.14% | -22.44% | +37.54% | 252M | ||
| +3.46% | +1.21% | +17.85% | +141.84% | 130M | ||
| -0.91% | +6.36% | -31.50% | -20.72% | 103M | ||
| -.--% | +1.27% | +86.05% | - | 83.83M | ||
| -0.63% | +0.16% | -5.82% | +0.96% | 68.39M | ||
| Average | -0.35% | -0.51% | -4.56% | +10.56% | ||
| Weighted average by Cap. | -2.33% | -1.91% | -13.21% | -11.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b4ffcf5d540627a91.sUmEicNCXOAcFAYKr3oza3g2lRieeQZc47-QvS7Ig1s.gSbt-4QParlqV0JC3ztcNBpPxlCzHTQ-pPXH7Hr-6gTpCv67snA_jHlePg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 5.68 | 18,130 | 199,119 |
| 20:59:57 | 5.66 | 131 | 180,989 |
| 20:59:57 | 5.66 | 200 | 180,858 |
| 20:59:57 | 5.67 | 100 | 180,658 |
| 20:59:55 | 5.68 | 100 | 180,558 |
| 20:59:52 | 5.67 | 100 | 180,458 |
| 20:59:18 | 5.67 | 100 | 180,358 |
| 20:59:18 | 5.675 | 100 | 180,258 |
| 20:59:02 | 5.67 | 100 | 180,158 |
| 20:58:54 | 5.67 | 112 | 180,058 |
Monthly variations
Annual change
| 2024 | -49.38% | ||
| 2023 | +47.24% | ||
| 2022 | -70.55% | ||
| 2021 | -54.57% | ||
| 2020 | +16.22% |
- Stock Market
- Equities
- MASS Stock
- Quotes 908 Devices Inc.
