4GLOBAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.5 GBX | 0.00% |
|
+1.94% | -13.22% |
| 05-15 | EARNINGS AND TRADING: i3 swings to quarterly loss; 4Global revenue up | AN |
| 05-15 | 4GLOBAL plc Provides Earnings Guidance for the Fiscal Year 2024 and Revenue Guidance for the Fiscal Year 2025 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 51.5 p | 51.5 p | 52.5 p | 52.5 p | 52.5 p |
| Volume | 514 | 2 002 | 18 | 50 | 50 |
| Change | 0.00% | 0.00% | +1.94% | 0.00% | 0.00% |
| Opening | 51.50 | 51.50 | 52.50 | 52.50 | 52.5 |
| High | 52.45 | 50.13 | 50.10 | 54.95 | 54.95 |
| Low | 50.06 | 50.06 | 50.10 | 50.10 | 50.1 |
Performance
| 1 week | +1.94% | ||
| Current month | +9.38% | ||
| 1 month | +9.38% | ||
| 3 months | -11.02% | ||
| 6 months | -9.48% | ||
| Current year | -13.22% | ||
| 1 year | +0.96% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
10 068
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
528 570.00
Avg. Volume 20 sessions USD
528 570.00
Record volume 1
745 852
Record volume 2
264 269
Record volume 3
180 298
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
13 850 818
Capitalization (USD)
17 668 103
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
30
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
25.37 %
Free-Float capitalization (GBX)
3 513 845
Free-Float capitalization (USD)
4 482 261
Average Daily Capital Traded
3.82%
Highs and lows
1 week
50.06
54.95
1 month
46.3055.45
Current year
41.2765.00
1 year
41.2775.00
3 years
41.2797.00
5 years
41.2797.00
10 years
41.2797.00
Indicators
Moving average 5 days
51.70
Moving average 20 days
49.58
Moving average 50 days
51.07
Moving average 100 days
56.05
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
+6.75%
STIM
RSI 9 days
70.18
RSI 14 days
63.26
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.94% | -13.22% | +0.96% | 17.67M | ||
| +0.04% | +0.30% | +14.43% | +29.92% | 3,197B | ||
| +0.09% | +2.87% | +14.18% | +26.48% | 89.6B | ||
| +0.66% | +2.11% | +8.75% | +26.18% | 80.08B | ||
| -1.39% | +1.13% | -13.37% | -5.88% | 55.52B | ||
| +0.19% | -0.89% | +22.60% | +43.10% | 46.79B | ||
| +0.36% | -0.59% | +32.14% | +35.88% | 46.34B | ||
| -2.39% | -7.43% | -30.71% | -2.39% | 43.95B | ||
| -3.26% | -4.95% | +71.93% | +18.88% | 41.34B | ||
| +1.42% | +3.55% | -2.58% | +13.39% | 26.5B | ||
| -3.94% | -7.64% | +13.30% | +92.66% | 21.67B | ||
| +0.89% | +1.26% | -27.91% | -16.75% | 20.91B | ||
| -2.63% | -3.40% | +14.59% | +20.61% | 20.89B | ||
| -1.51% | -2.82% | -13.70% | -5.51% | 19.49B | ||
| -0.38% | -9.52% | -16.16% | -35.79% | 16.96B | ||
| -1.07% | -7.05% | +1.03% | +8.72% | 16.88B | ||
| Average | -0.52% | -0.83% | +4.71% | +15.66% | ||
| Weighted average by Cap. | -0.08% | +1.99% | +13.61% | +28.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb10cb4b5f6c9e21.Lzbt-UQsZ50qmMF_Rk2QmOUBUQPvbetrMPeRZ66DX78.YAGdtxB4H6tJ_ZI8divRzKtyIWa5Aa8ARJL7Pt66Be0aALW6F2dezFz09Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:06 | 54.95 | 3 | 50 |
| 10:17:04 | 50.1 | 10 | 47 |
| 10:15:05 | 50.1 | 6 | 37 |
| 10:07:07 | 50.1 | 1 | 31 |
| 10:02:05 | 50.1 | 12 | 30 |
| 10:00:49 | 50.1 | 16 | 18 |
Monthly variations
Annual change
| 2024 | -13.22% | ||
| 2023 | +3.42% | ||
| 2022 | -31.98% | ||
| 2021 | -9.47% |
- Stock Market
- Equities
- 4GBL Stock
- Quotes 4GLOBAL plc
