Quotes 3BB Internet Infrastructure Fund Thailand S.E.
Stocks
3BBIF-F
TH6247010015
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.500 THB | -3.70% |
|
-3.70% | -13.91% |
Quotes 5-day view: 3BB Internet Infrastructure Fund
End-of-day quote Thailand S.E.| 07/07/2026 | |
|---|---|
| Last | THB 6.500 |
| Volume | 3,000 |
| Change | - |
| Opening | THB 6.500 |
| High | THB 6.500 |
| Low | THB 6.500 |
Performance
| 1 day | -3.70% | ||
| 1 week | -3.70% | ||
| Current month | -3.70% | ||
| 1 month | -5.80% | ||
| 3 months | -5.11% | ||
| 6 months | -13.91% | ||
| Current year | -13.91% | ||
| 1 year | -13.33% | ||
| 3 years | -7.80% | ||
| 5 years | -33.67% | ||
| 10 years | -38.10% |
Volumes
marketsDaily volume
3,000
Avg. Volume 20 sessions
11,973
Avg. Volume 20 sessions THB
77,824.5
Avg. Volume 20 sessions USD
2,330.77
Record volume 1
1,709,300
Record volume 2
1,536,600
Record volume 3
1,286,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
52,000,000,013
Market Cap (USD)
1,551,081,283
Net sales (THB)
7,459,000,000
Net sales (USD)
222,490,679
Free-Float
71.06 %
Free-Float capitalization (THB)
36,949,647,809
Free-Float capitalization (USD)
1,102,152,060
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.77
Moving average 20 days
6.88
Moving average 50 days
6.98
Moving average 100 days
6.78
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+4.31%
RSI 9 days
34.06
RSI 14 days
40.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | -3.70% | -13.33% | -7.80% | 1.55B | |
| +2.43% | +3.69% | -1.79% | +144.86% | 10.7B | |
| -2.43% | -1.23% | -37.61% | -44.80% | 6.78B | |
| -0.98% | -0.98% | +27.04% | -7.34% | 3.2B | |
| +1.21% | -2.42% | +52.47% | +34.11% | 2.65B | |
| +0.65% | -2.92% | -21.15% | -28.45% | 2.46B | |
| -0.62% | -3.04% | +13.25% | +17.35% | 2.36B | |
| -1.21% | -2.97% | -9.26% | -27.94% | 2.2B | |
| -1.07% | -2.46% | -30.50% | -30.50% | 1.74B | |
| -1.07% | +3.93% | -30.84% | -66.36% | 1.19B | |
| Average | -0.68% | -0.40% | -5.17% | -1.69% | 3.48B | |
| Weighted average by Cap. | -0.06% | +0.34% | -5.75% | +30.94% |
Historical Quotes: 3BB Internet Infrastructure Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.5 |  | 6.5 |
| 1 month | 5 | | 6.9 |
| Current year | 5 | | 7.6 |
| 1 year | 5 | | 7.6 |
| 3 years | 5 | | 8 |
| 5 years | 5 | | 11.3 |
| 10 years | 5 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -13.91% | ||
| 2025 | +39.81% | ||
| 2024 | -27.03% | ||
| 2023 | -11.38% | ||
| 2022 | -18.14% | ||
| 2021 | +6.81% | ||
| 2020 | +0.53% | ||
| 2019 | -5.00% | ||
| 2018 | -14.53% | ||
| 2017 | +1.74% | ||
| 2016 | +25.00% | ||
| 2015 | -14.81% |
- Stock Market
- Stocks
- 3BBIF Stock
- 3BBIF-F Stock
- Quotes 3BB Internet Infrastructure Fund
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
