| 06/06/17 | 32Red : Offer Update for 32Red plc by Kindred Group plc | PU |
| 06/06/17 | 32Red : Proposed cancellation of trading on AIM | PU |
| 05/05/17 | 32Red : Offer Update for 32Red plc by Kindred Group plc | PU |
| 03/03/17 | 32Red : Offer Document Posted for 32Red by Kindred Group | PU |
| 02/03/17 | 32Red : Form 8 (OPD) 32Red plc | PU |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 0 | |
| -4.30% | -3.76% | -21.98% | -15.93% | 29.94B | |
| -1.13% | -0.46% | +8.05% | +1.90% | 10.93B | |
| -3.66% | -6.01% | -24.02% | -1.96% | 9.86B | |
| -0.79% | -4.55% | -16.56% | -29.21% | 6.12B | |
| -0.48% | -1.62% | +17.19% | +85.81% | 2.23B | |
| -0.21% | +0.07% | -20.20% | -7.07% | 2.09B | |
| -4.44% | -3.36% | -47.78% | -52.91% | 2.06B | |
| -0.26% | +7.58% | +34.86% | -9.67% | 1.49B | |
| 0.00% | -6.00% | -57.78% | -55.94% | 1.28B | |
| Average | -1.45% | -1.44% | -14.25% | -9.44% | 7.33B | |
| Weighted average by Cap. | -2.85% | -1.23% | -15.64% | -10.19% |
