|
Market Closed -
Börse Stuttgart
20:46:15 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 25.64 EUR | -1.69% |
|
-5.71% | +134.11% |
| 08-05 | 2CRSi steps up in post-quantum cybersecurity and extends its stock market rebound |  |
| 08-04 | Quanthor and 2Crsi Join Forces to Secure Critical Infrastructure in the Post-Quantum Era | CI |
Stock exchange
Börse Stuttgart
52C 25.64 €
-1.69%
120K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AL2SI | 25.78EUR | -1.68% | 1.45M € | ||
CBOE
| 25.84EUR | -1.30% | 135K € | ||
|
Börse Stuttgart
| 52C | 25.64EUR | -1.69% | 120K € | |
|
Tradegate
| 52C | 25.76EUR | -1.75% | 7.01K € | |
|
CBOE
| 25.97EUR | -7.91% | 4.49K € | ||
|
Boerse Muenchen
| 52C | 25.78EUR | -1.23% | 1.03K € | |
|
Deutsche Boerse AG
| 52C | 25.74EUR | +1.90% | 0 € |
Quotes 5-day view: 2CRSi
Delayed Quote Börse Stuttgart
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €27.76 | €26.86 | €25.64 | €26.08 | €25.64 |
| Volume | 13,309 | 11,617 | 6,683 | 7,375 | 4,675 |
| Change | +0.22% | -3.24% | -4.54% | +1.72% | -1.69% |
| Opening | €27.22 | €27.80 | €26.78 | €25.58 | €26.10 |
| High | €28.02 | €28.14 | €26.82 | €26.42 | €26.50 |
| Low | €27.22 | €26.60 | €25.62 | €25.44 | €25.62 |
Performance
| 1 week | -7.44% | ||
| Current month | -0.31% | ||
| 1 month | -1.23% | ||
| 3 months | -37.92% | ||
| 6 months | +11.97% | ||
| Current year | +130.16% | ||
| 1 year | +178.39% | ||
| 3 years | +1,564.94% | ||
| 5 years | +516.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
590,869,697
Market Cap (USD)
690,107,098
Net sales (EUR)
220,702,000
Net sales (USD)
257,769,213
Free-Float
39.37 %
Free-Float capitalization (EUR)
266,559,522
Free-Float capitalization (USD)
311,328,571
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
26.81
Moving average 20 days
26.68
Moving average 50 days
31.56
Moving average 100 days
35.88
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+23.09%
Price spread / (MMA100)
+39.95%
RSI 9 days
38.98
RSI 14 days
41.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -5.71% | +178.39% | +1,564.94% | 690M | |
| -0.63% | -12.08% | +238.40% | +691.52% | 283B | |
| +2.12% | -7.72% | +436.77% | +1,221.27% | 189B | |
| -0.45% | -11.58% | +151.38% | +211.12% | 70.35B | |
| -0.40% | -11.90% | +169.83% | +297.32% | 47.65B | |
| -1.21% | +13.81% | +387.74% | +1,436.98% | 42.12B | |
| -3.55% | -6.72% | +197.01% | +748.01% | 38.1B | |
| -1.57% | -5.85% | +11.33% | -5.12% | 27.38B | |
| -1.30% | -2.56% | +46.08% | +137.76% | 21.55B | |
| -0.40% | -1.50% | +72.60% | +156.28% | 20.13B | |
| Average | -1.14% | -4.19% | +188.95% | +646.01% | 73.94B | |
| Weighted average by Cap. | -0.90% | -7.52% | +264.12% | +745.28% |
Historical Quotes: 2CRSi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8.AbKonJh6W79TbmwrapETxaJ6uLs9Ub687Kejy4PALNQ.RNuezdMtCPQ5FzRjD6h88MEi6cNwNIjznsbIv9GYYL9y5N7Q1i0y-CcBJQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 25.44 |  | 28.14 |
| 1 month | 23.42 | | 30.12 |
| 3 years | 0.71 | | 59.65 |
| 5 years | 0.71 | | 59.65 |
Monthly variations
Annual variations
| 2026 | +130.16% | ||
| 2025 | +197.46% | ||
| 2024 | +166.55% | ||
| 2023 | -51.72% | ||
| 2022 | -38.74% | ||
| 2021 | -5.75% | ||
| 2020 | +2.23% |
- Stock Market
- Stocks
- AL2SI Stock
- 52C Stock
- Quotes 2CRSi
Select your edition
All financial news and data tailored to specific country editions
