111, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.065 USD | +3.40% |
|
+0.47% | -31.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 1.05 $ | 1.01 $ | 1.03 $ | 1.065 $ |
| Volume | 11 788 | 19 007 | 16 243 | 9 216 |
| Change | -3.67% | -3.81% | +1.98% | +3.40% |
| Opening | 1.10 | 1.04 | 0.98 | 1.02 |
| High | 1.10 | 1.04 | 1.05 | 1.08 |
| Low | 1.05 | 1.00 | 0.98 | 1.02 |
Performance
| 1 day | +3.40% | ||
| 1 week | +0.47% | ||
| Current month | -8.19% | ||
| 1 month | -8.19% | ||
| 3 months | -26.04% | ||
| 6 months | -50.02% | ||
| Current year | -31.29% | ||
| 1 year | -60.93% | ||
| 3 years | -91.72% | ||
| 5 years | -87.69% |
Volumes
marketsDaily volume
9 216
Estimated daily volume
9 216
Avg. Volume 20 sessions
34 119
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
36 336.74
Record volume 1
12 403 590
Record volume 2
6 118 336
Record volume 3
5 889 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
89 452 801
Net sales (CNY)
13 516 698 000
Net sales (USD)
1 866 074 776
Free-Float
37.63 %
Free-Float capitalization (USD)
68 256 035
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.98
1.10
1 month
0.971.24
Current year
0.971.85
1 year
0.973.36
3 years
0.9712.90
5 years
0.0045.88
10 years
0.0045.88
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.08
Moving average 50 days
1.24
Moving average 100 days
1.37
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+16.69%
Price spread / (MMA100)
+29.09%
STIM
RSI 9 days
42.75
RSI 14 days
41.47
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.40% | +0.47% | -31.29% | -60.93% | 89.45M | ||
| -1.33% | +1.66% | +15.79% | +47.18% | 70.45B | ||
| -0.29% | +0.08% | +2.09% | +25.35% | 25.03B | ||
| -1.49% | -4.78% | -2.69% | -28.55% | 8.05B | ||
| +1.18% | +1.46% | +7.95% | -21.17% | 8.29B | ||
| +0.61% | +3.61% | -20.48% | -20.46% | 7.97B | ||
| -1.58% | -4.94% | +15.26% | +1.72% | 4.25B | ||
| +2.22% | +0.23% | -1.24% | -20.86% | 4.04B | ||
| -0.25% | -0.21% | -3.09% | -10.42% | 3.86B | ||
| -0.80% | -1.28% | +21.10% | -16.10% | 3.61B | ||
| +0.10% | +1.63% | +8.07% | +16.95% | 3.31B | ||
| -0.85% | -2.57% | +20.08% | -30.38% | 2.47B | ||
| +0.13% | +1.88% | -0.15% | +16.99% | 2.31B | ||
| +0.16% | -7.31% | -11.96% | +7.97% | 2.29B | ||
| +3.64% | +3.36% | +1.88% | -20.03% | 2.35B | ||
| +0.35% | +2.30% | +17.10% | +36.21% | 1.47B | ||
| Average | +0.32% | +1.44% | +2.40% | -4.78% | ||
| Weighted average by Cap. | -0.61% | +1.05% | +8.31% | +21.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30da7f4a88f1407d5b8dd.VJb428t036MNm0ME_V-1BEf76xNyYErmhmcTr9f8Mvg.J_GMt_4Ouclky3JBmTrbcz6t0iM1BS2pw1NAlp2SUIFmpb26hy3u1EqvDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:57:58 | 1.065 | 100 | 8,021 |
| 19:17:49 | 1.06 | 300 | 7,921 |
| 19:17:49 | 1.06 | 100 | 7,621 |
| 19:17:49 | 1.06 | 100 | 7,521 |
| 19:17:49 | 1.06 | 100 | 7,421 |
| 19:17:49 | 1.06 | 100 | 7,321 |
| 19:17:49 | 1.06 | 100 | 7,221 |
| 19:17:49 | 1.06 | 1,500 | 7,121 |
| 19:17:49 | 1.06 | 200 | 5,621 |
| 18:10:31 | 1.06 | 200 | 5,421 |
Monthly variations
Annual change
| 2024 | -31.29% | ||
| 2023 | -48.68% | ||
| 2022 | -13.71% | ||
| 2021 | -49.64% | ||
| 2020 | +3.27% | ||
| 2019 | +9.61% | ||
| 2018 | -55.51% |
- Stock Market
- Equities
- YI Stock
- Quotes 111, Inc.
