United States 1
mois
Quotes US 1M
Bonds
| Delayed OTC Data Services 03:38:20 19/10/2026 BST | 5-day change | 1st Jan Change | ||
| 4.006 % | 0.000 |
|
+1.218 | +12.09 |
| Current month | +3.763 | ||
| 1 month | +3.276 |
Quotes 5-day view: US 1M
Delayed Quote OTC Data Services
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 18/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | 3.895% | 4.055% | 4.007% | 4.007% | 4.007% |
| Change | -1.904 | +4.105 | -1.179 | -0.010 | -0.012 |
Performance
| 1 week | +2.659 | ||
| Current month | +3.763 | ||
| 1 month | +3.276 | ||
| 3 months | +11.71 | ||
| 6 months | +9.616 | ||
| Current year | +12.09 | ||
| 1 year | -1.269 | ||
| 3 years | -25.682 | ||
| 5 years | +8687.28 | ||
| 10 years | +1617.99 |
Indicators
Moving average 5 days
3.978
Moving average 20 days
3.951
Moving average 50 days
3.845
Moving average 100 days
3.768
Price spread / (MMA5)
-0.724
Price spread / (MMA20)
-1.380
Price spread / (MMA50)
-4.041
Price spread / (MMA100)
-5.953
RSI 9 days
56.4
RSI 14 days
56.95
Historical Quotes: US 1M
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.85 |  | 4.07 |
| 1 month | 3.82 | | 4.07 |
| 3 years | 0 | | 5.5 |
| 5 years | -0.02 | | 7.17 |
| 10 years | -0.11 | | 7.17 |
Monthly variations
Annual variations
| 2026 | +12.08 | ||
| 2025 | -16.260 | ||
| 2024 | -20.770 | ||
| 2023 | +38.07 | ||
| 2022 | +15324.51 | ||
| 2021 | -53.580 | ||
| 2020 | -96.280 | ||
| 2019 | -39.770 | ||
| 2018 | +93.95 | ||
| 2017 | +201.97 | ||
| 2016 | +182.80 | ||
| 2015 | +624.28 | ||
| 2014 | +103.00 | ||
| 2013 | 0.000 | ||
| 2012 | 0.000 | ||
| 2011 | -80.000 | ||
| 2010 | -16.670 | ||
| 2009 | -86.360 |
Other Due Dates
| interest | Change | |
|---|---|---|
| US 30Y CASH | 5.403 % | -0.081 |
| US 20Y CASH | 5.450 % | -0.073 |
| US 10Y CASH | 5.062 % | +0.041 |
| US 7Y CASH | 4.960 % | +0.135 |
| US 5Y CASH | 4.879 % | +0.039 |
| US 3Y CASH | 4.805 % | +0.202 |
| US 2Y CASH | 4.714 % | +0.191 |
| US 1Y | 4.359 % | +0.246 |
| US 6M | 4.340 % | +0.475 |
| US 3M | 4.170 % | 0.000 |
| US 2M | 4.088 % | -0.151 |
| US 1M | 4.006 % | -0.012 |
| US 30Y INFLATION INDEXED | 3.158 % | -0.114 |
| US 10Y INFLATION INDEXED | 2.718 % | +0.081 |
| US 5Y INFLATION INDEXED | 1.725 % | +2.034 |
- Stock Market
- Taux d'interêt
- Taux d'interêt
- Quotes US 1M
Select your edition
All financial news and data tailored to specific country editions
