| Market Closed - Warsaw S.E. 16:15:00 29/10/2026 GMT | 5-day change | 1st Jan Change | ||
| 161,499.83 PTS | +0.72% |
|
+2.12% | +37.75% |
| 10-28 | Eastnine CEO: We know exactly what we want to buy - Kvartalet | FW |
| 10-15 | Earnings Flash (WSE) Wise Group plc Reports Q2 Revenue $739.1M, vs. FactSet Est of $732.0M | MT |
Quotes 5-day view: WIG
Delayed Quote Warsaw S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | 158,154.14 | 157,362.56 | 158,712.34 | 160,194.27 | 160,348.58 |
| Change | -1.43% | -0.50% | +0.86% | +0.93% | +0.10% |
Performance
| 1 week | +2.12% | ||
| Current month | +2.61% | ||
| 1 month | +3.19% | ||
| 3 months | +11.50% | ||
| 6 months | +25.16% | ||
| Current year | +37.75% | ||
| 1 year | +42.55% | ||
| 3 years | +129.76% | ||
| 5 years | +119.47% | ||
| 10 years | +229.12% |
Indicators
Moving average 5 days
158,954.38
Moving average 20 days
157,999.63
Moving average 50 days
155,788.04
Moving average 100 days
149,692.14
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-7.31%
RSI 9 days
58.94
RSI 14 days
58.05
Historical Quotes: WIG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 156,460.29 |  | 161,650.19 |
| 1 month | 153,586.34 | | 161,650.19 |
| 3 years | 70,567.93 | | 161,650.19 |
| 5 years | 45,017.5 | | 161,650.19 |
| 10 years | 35,588.11 | | 161,650.19 |
Annual variations
| 2026 | +37.75% | ||
| 2025 | +47.33% | ||
| 2024 | +1.42% | ||
| 2023 | +36.54% | ||
| 2022 | -17.08% | ||
| 2021 | +21.52% | ||
| 2020 | -1.40% | ||
| 2019 | +0.25% | ||
| 2018 | -9.50% | ||
| 2017 | +23.17% | ||
| 2016 | +11.38% | ||
| 2015 | -9.62% | ||
| 2014 | +0.26% | ||
| 2013 | +8.06% | ||
| 2012 | +26.24% | ||
| 2011 | -20.83% | ||
| 2010 | +18.77% | ||
| 2009 | +46.85% | ||
| 2008 | -51.07% | ||
| 2007 | +10.39% | ||
| 2006 | +41.60% | ||
| 2005 | +33.66% |
- Stock Market
- Indices
- WIG
- Quotes WIG
Select your edition
All financial news and data tailored to specific country editions
