| Market Closed - Toronto S.E. 22:18:14 17/02/2026 GMT | 5-day change | 1st Jan Change | ||
| 32,896.55 PTS | -0.54% |
|
-1.08% | +3.73% |
| 11-28 | TSX Closer: The Index Sets Fourth-Straight Record Close, Despite Commodity Prices and Messy GDP Data | MT |
| 11-28 | TSX Gains 175 Points, at a New High | MT |
Quotes 5-day view: TSX Composite
Delayed Quote Toronto S.E.
| 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | 17/02/2026 | |
|---|---|---|---|---|---|
| Last | 33,256.83 | 33,254.19 | 32,465.28 | 33,073.71 | 32,896.55 |
| Volume | 271,864,465 | 306,055,767 | 359,935,631 | 264,204,619 | 304,540,756 |
| Change | +0.71% | -0.01% | -2.37% | +1.87% | -0.54% |
| Opening | 33,102.27 | 33,563.98 | 33,304.83 | 32,530.18 | 32,975.54 |
| High | 33,292.16 | 33,693.39 | 33,310.64 | 33,073.71 | 32,975.54 |
| Low | 33,042.12 | 33,033.28 | 32,442.87 | 32,458.75 | 32,537.12 |
Performance
| 1 week | +1.86% | ||
| Current month | +3.60% | ||
| 1 month | +0.62% | ||
| 3 months | +9.32% | ||
| 6 months | +18.15% | ||
| Current year | +4.29% | ||
| 1 year | +28.70% | ||
| 3 years | +59.76% | ||
| 5 years | +79.16% | ||
| 10 years | +167.13% |
Indicators
Moving average 5 days
33,014.67
Moving average 20 days
32,789.78
Moving average 50 days
32,238.88
Moving average 100 days
31,288.86
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-4.89%
RSI 9 days
45.45
RSI 14 days
48.37
Historical Quotes: TSX Composite
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest TSX Composite increases |
|
|---|---|
|
+6.05% |
|
|
+5.89% |
|
|
+5.09% |
|
|
+4.73% |
|
|
+3.84% |
The sharpest declines in TSX Composite. |
|
|---|---|
|
|
-5.99% |
|
|
-6.11% |
|
|
-6.19% |
|
|
-6.31% |
|
|
-7.86% |
Course Extremes
| 1 week | 32,442.87 |  | 33,693.39 |
| 1 month | 31,726.75 | | 33,693.39 |
| 3 years | 18,692.06 | | 33,693.39 |
| 5 years | 17,873.18 | | 33,693.39 |
| 10 years | 11,172.73 | | 33,693.39 |
Monthly variations
Annual variations
| 2026 | +3.73% | ||
| 2025 | +28.25% | ||
| 2024 | +17.99% | ||
| 2023 | +8.12% | ||
| 2022 | -8.66% | ||
| 2021 | +21.74% | ||
| 2020 | +2.17% | ||
| 2019 | +19.13% | ||
| 2018 | -11.64% | ||
| 2017 | +6.03% | ||
| 2016 | +17.51% | ||
| 2015 | -11.09% | ||
| 2014 | +7.42% | ||
| 2013 | +9.55% | ||
| 2012 | +4.00% | ||
| 2011 | -11.07% | ||
| 2010 | +14.45% | ||
| 2009 | +30.69% | ||
| 2008 | -35.03% | ||
| 2007 | +7.16% | ||
| 2006 | +14.51% | ||
| 2005 | +21.91% | ||
| 2004 | +12.48% | ||
| 2003 | +24.29% | ||
| 2002 | -32.76% | ||
| 2000 | +16.91% | ||
| 1999 | +29.72% | ||
| 1998 | -3.19% | ||
| 1997 | +13.03% | ||
| 1996 | +25.74% | ||
| 1995 | +11.86% | ||
| 1994 | -2.50% | ||
| 1993 | +28.98% | ||
| 1992 | -4.61% | ||
| 1991 | +7.85% | ||
| 1990 | -17.96% | ||
| 1989 | +17.10% | ||
| 1988 | +7.28% | ||
| 1987 | +3.06% | ||
| 1986 | +5.71% | ||
| 1985 | +20.84% | ||
| 1984 | -5.96% | ||
| 1983 | +30.35% | ||
| 1982 | +0.20% |
- Stock Market
- Indices
- TSX Composite
- Quotes TSX Composite
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition