| Market Closed - Toronto S.E. 22:25:11 19/06/2026 BST | 5-day change | 1st Jan Change | ||
| 34,857.34 PTS | -0.32% |
|
-0.23% | +9.92% |
| 06-19 | TSX posts slight weekly decline as gold mining shares fall | RE |
| 06-19 | TSX Closer: Index Falls as Gold Prices Slide, Investors Assess Retail Sales Data | MT |
Quotes 5-day view: TSX Composite
Delayed Quote Toronto S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 35,275.64 | 35,389.58 | 35,125.11 | 34,969.26 | 34,857.34 |
| Volume | 290,497,638 | 272,818,314 | 297,692,374 | 311,270,180 | 390,050,345 |
| Change | +0.97% | +0.32% | -0.75% | -0.44% | -0.32% |
| Opening | 35,075.11 | 35,340.13 | 35,364.45 | 35,214.80 | 34,894.80 |
| High | 35,398.32 | 35,456.79 | 35,629.89 | 35,281.09 | 35,005.96 |
| Low | 35,075.11 | 35,261.03 | 35,081.65 | 34,893.90 | 34,843.97 |
Performance
| 1 week | -0.23% | ||
| Current month | +0.25% | ||
| 1 month | +3.31% | ||
| 3 months | +9.43% | ||
| 6 months | +9.77% | ||
| Current year | +9.92% | ||
| 1 year | +31.51% | ||
| 3 years | +74.86% | ||
| 5 years | +74.29% | ||
| 10 years | +150.74% |
Indicators
Moving average 5 days
35,123.39
Moving average 20 days
34,770.1
Moving average 50 days
34,272.71
Moving average 100 days
33,637.88
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-3.50%
RSI 9 days
54.39
RSI 14 days
55.31
Historical Quotes: TSX Composite
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest TSX Composite increases |
|
|---|---|
|
+6.84% |
|
|
+6.44% |
|
|
+6.29% |
|
|
+6.04% |
|
|
+5.36% |
The sharpest declines in TSX Composite. |
|
|---|---|
|
|
-4.05% |
|
|
-4.06% |
|
|
-4.07% |
|
|
-4.22% |
|
|
-4.78% |
Course Extremes
| 1 week | 34,843.97 |  | 35,629.89 |
| 1 month | 33,786.84 | | 35,629.89 |
| 3 years | 18,692.06 | | 35,629.89 |
| 5 years | 17,873.18 | | 35,629.89 |
| 10 years | 11,172.73 | | 35,629.89 |
Monthly variations
Annual variations
| 2026 | +9.92% | ||
| 2025 | +28.25% | ||
| 2024 | +17.99% | ||
| 2023 | +8.12% | ||
| 2022 | -8.66% | ||
| 2021 | +21.74% | ||
| 2020 | +2.17% | ||
| 2019 | +19.13% | ||
| 2018 | -11.64% | ||
| 2017 | +6.03% | ||
| 2016 | +17.51% | ||
| 2015 | -11.09% | ||
| 2014 | +7.42% | ||
| 2013 | +9.55% | ||
| 2012 | +4.00% | ||
| 2011 | -11.07% | ||
| 2010 | +14.45% | ||
| 2009 | +30.69% | ||
| 2008 | -35.03% | ||
| 2007 | +7.16% | ||
| 2006 | +14.51% | ||
| 2005 | +21.91% | ||
| 2004 | +12.48% | ||
| 2003 | +24.29% | ||
| 2002 | -32.76% | ||
| 2000 | +16.91% | ||
| 1999 | +29.72% | ||
| 1998 | -3.19% | ||
| 1997 | +13.03% | ||
| 1996 | +25.74% | ||
| 1995 | +11.86% | ||
| 1994 | -2.50% | ||
| 1993 | +28.98% | ||
| 1992 | -4.61% | ||
| 1991 | +7.85% | ||
| 1990 | -17.96% | ||
| 1989 | +17.10% | ||
| 1988 | +7.28% | ||
| 1987 | +3.06% | ||
| 1986 | +5.71% | ||
| 1985 | +20.84% | ||
| 1984 | -5.96% | ||
| 1983 | +30.35% | ||
| 1982 | +0.20% |
- Stock Market
- Indices
- TSX Composite
- Quotes TSX Composite
Select your edition
All financial news and data tailored to specific country editions
