| Market Closed - Japan Exchange 07:30:15 14/09/2026 BST | 5-day change | 1st Jan Change | ||
| 489.87 PTS | +0.95% |
|
-2.32% | +15.33% |
| Current month | -3.43% | ||
| 1 month | -4.75% |
Quotes 5-day view: TOPIX-17 FOODS
Delayed Quote Japan Exchange
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | 490.45 | 486.54 | 485.40 | 485.28 | 489.87 |
| Change | -0.46% | -0.80% | -0.23% | -0.02% | +0.95% |
Performance
| 1 week | -0.58% | ||
| Current month | -3.43% | ||
| 1 month | -4.75% | ||
| 3 months | +5.42% | ||
| 6 months | +9.68% | ||
| Current year | +16.43% | ||
| 1 year | +18.64% | ||
| 3 years | +33.06% | ||
| 5 years | +54.08% | ||
| 10 years | +68.03% |
Indicators
Moving average 5 days
488.08
Moving average 20 days
501.63
Moving average 50 days
495.61
Moving average 100 days
478.71
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
-2.28%
RSI 9 days
24.99
RSI 14 days
35.65
% Price Change by Sector
ETF components
NEXT FUNDS TOPIX-17 Foods ETF
Historical Quotes: TOPIX-17 FOODS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 480.53 |  | 492.7 |
| 1 month | 480.53 | | 513.57 |
| 3 years | 341.77 | | 516.4 |
| 5 years | 271.32 | | 516.4 |
| 10 years | 223.55 | | 516.4 |
Annual variations
| 2026 | +16.43% | ||
| 2025 | +8.58% | ||
| 2024 | +6.28% | ||
| 2023 | +20.56% | ||
| 2022 | +4.29% | ||
| 2021 | +1.80% | ||
| 2020 | -3.96% | ||
| 2019 | -2.06% | ||
| 2018 | -15.73% | ||
| 2017 | +16.39% | ||
| 2016 | -3.60% | ||
| 2015 | +26.72% | ||
| 2014 | +16.06% | ||
| 2013 | +39.59% | ||
| 2012 | +18.69% | ||
| 2011 | +1.23% | ||
| 2010 | -9.92% | ||
| 2009 | +2.19% | ||
| 2008 | -27.51% |
- Stock Market
- Indices
- TOPIX-17 FOODS
- Quotes TOPIX-17 FOODS
Select your edition
All financial news and data tailored to specific country editions
