| Delayed Japan Exchange 07:30:15 29/09/2026 BST | 5-day change | 1st Jan Change | ||
| 484.09 PTS | -0.95% |
|
+0.76% | +17.24% |
| Current month | -3.65% | ||
| 1 month | -3.62% |
Quotes 5-day view: TOPIX-17 FOODS
Delayed Quote Japan Exchange
| 18/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | 489.58 | 489.06 | 493.30 | 488.73 | 484.09 |
| Change | - | -0.11% | +0.87% | -0.93% | -0.95% |
Performance
| 1 week | -0.17% | ||
| Current month | -3.65% | ||
| 1 month | -3.62% | ||
| 3 months | +1.59% | ||
| 6 months | +7.03% | ||
| Current year | +16.15% | ||
| 1 year | +15.97% | ||
| 3 years | +34.39% | ||
| 5 years | +57.21% | ||
| 10 years | +61.35% |
Indicators
Moving average 5 days
491.16
Moving average 20 days
496
Moving average 50 days
495.74
Moving average 100 days
481.51
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
-0.53%
RSI 9 days
49.85
RSI 14 days
48.56
% Price Change by Sector
ETF components
NEXT FUNDS TOPIX-17 Foods ETF
Historical Quotes: TOPIX-17 FOODS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 482.48 |  | 494.59 |
| 1 month | 480.53 | | 511.79 |
| 3 years | 341.77 | | 516.4 |
| 5 years | 271.32 | | 516.4 |
| 10 years | 223.55 | | 516.4 |
Annual variations
| 2026 | +15.05% | ||
| 2025 | +8.58% | ||
| 2024 | +6.28% | ||
| 2023 | +20.56% | ||
| 2022 | +4.29% | ||
| 2021 | +1.80% | ||
| 2020 | -3.96% | ||
| 2019 | -2.06% | ||
| 2018 | -15.73% | ||
| 2017 | +16.39% | ||
| 2016 | -3.60% | ||
| 2015 | +26.72% | ||
| 2014 | +16.06% | ||
| 2013 | +39.59% | ||
| 2012 | +18.69% | ||
| 2011 | +1.23% | ||
| 2010 | -9.92% | ||
| 2009 | +2.19% | ||
| 2008 | -27.51% |
- Stock Market
- Indices
- TOPIX-17 FOODS
- Quotes TOPIX-17 FOODS
Select your edition
All financial news and data tailored to specific country editions
