TECDAX | Real-time Estimate TTMZero 13:57:36 29/04/2024 BST | 5-day change | 1st Jan Change | ||
| 3,317 PTS | -0.17% |
|
+3.11% | -0.61% |
| 04-02 | Statements on defense budget drive defense stocks higher | DP |
| 03-18 | INDEX-MONITOR: Morphosys and Bilfinger in the MDax as of today - Dax unchanged | DP |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 3286.91 PTS | 3299.6 PTS | 3266.76 PTS | 3322.49 PTS | 3,316 PTS |
| Volume | 3 878 309 | 24 499 859 | 9 772 942 | 6 922 391 | 3 951 160 |
| Change | +2.17% | +0.39% | -1.00% | +1.71% | -0.17% |
| Opening | 3,217.13 | 3,288.11 | 3,299.98 | 3,268.94 | 3,323 |
| High | 3,289.07 | 3,332.14 | 3,302.05 | 3,330.38 | 3,337 |
| Low | 3,217.13 | 3,286.29 | 3,257.97 | 3,268.94 | 3,316 |
Performance
| 1 week | +4.24% | ||
| Current month | -3.82% | ||
| 1 month | -3.56% | ||
| 3 months | -1.11% | ||
| 6 months | +17.22% | ||
| Current year | -0.45% | ||
| 1 year | +2.10% | ||
| 3 years | -6.02% | ||
| 5 years | +14.67% | ||
| 10 years | +174.46% |
Highs and lows
1 week
3 187.35
3 337.13
1 month
3 175.553 472.69
3 years
2 588.594 010.04
5 years
2 128.294 010.04
10 years
1 089.924 010.04
Indicators
Moving average 5 days
3 278.67
Moving average 20 days
3 335.18
Moving average 50 days
3 381.19
Moving average 100 days
3 343.13
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
41.59
RSI 14 days
41.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
309c7483f81125f568ceab3996ae6.XHU2IJlIv6t6KeZd4-rOImxnegMjmJAuvRb1He_75LE.EAdcdfQOz_4wQokssIeJe1QoH093ztVn23ORJYGPlsQaN3JHoRD8nDt9ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:42:40 | 3,316 | 1,180 | 3,840,872 |
| 13:42:34 | 3,316 | 629 | 3,839,692 |
| 13:42:33 | 3,316 | 2,625 | 3,839,063 |
Highest increases |
|
|---|---|
| +6.91% | |
| +3.02% | |
| +0.57% | |
| +1.39% | |
| +1.17% |
The sharpest declines in . |
|
|---|---|
| -0.45% | |
| -1.91% | |
| -3.13% | |
| -3.06% | |
| -3.77% |
Monthly variations
Annual change
| 2024 | -0.62% | ||
| 2023 | +14.25% | ||
| 2022 | -25.48% | ||
| 2021 | +22.02% | ||
| 2020 | +6.56% | ||
| 2019 | +23.05% | ||
| 2018 | -3.12% | ||
| 2017 | +39.59% | ||
| 2016 | -1.04% | ||
| 2015 | +33.50% | ||
| 2014 | +17.53% | ||
| 2013 | +40.90% | ||
| 2012 | +20.88% | ||
| 2011 | -19.47% | ||
| 2010 | +4.05% | ||
| 2009 | +60.84% | ||
| 2008 | -47.82% | ||
| 2007 | +30.18% | ||
| 2006 | +25.46% | ||
| 2005 | +14.71% | ||
| 2004 | -3.94% |
- Stock Market
- Indexes
- TecDAX - Germany
- Quotes TecDAX
