TecDAX Share Price

Index

Market Closed - Xetra 16:50:00 14/07/2026 BST			5-day change	1st Jan Change
3,847.39 ^PTS	-0.59%		+0.38%	+6.21%

06-22	Siltronic Rejoins Frankfurt Stock Exchange's MDAX	MT
06-04	Index changes yield limited price impact - Hochtief joins the Dax	DP

06-22	Siltronic Rejoins Frankfurt Stock Exchange's MDAX	MT
06-04	Index changes yield limited price impact - Hochtief joins the Dax	DP
03-26	Shares in Europe fall amid peace talk vagueness	AN
12-18	PNE AG(XTRA:PNE3) dropped from Germany TECDAX (Total Return) Index	CI
05/09/25	Nemetschek strikes hard: Firmus' AI ushers in a new era in digital construction
04/09/25	Frankfurt Stock Exchange: Changes Announced for DAX, MDAX, SDAX, and TecDAX Indices	DP
04/09/25	Stoxx Ltd. announces September 2025 review results of DAX indices	RE
10/07/25	1&1 AG Says Stoxx's Indices Removal Decision 'Incomprehensible'	MT
08/07/25	SMA Solar to replace 1&1 in Germany's TecDax	RE
23/06/25	CompuGroup Medical SE & Co. KGaA(XTRA:COP) dropped from Germany TECDAX (Total Return) Index	CI
29/05/25	INDEX MONITOR: JPMorgan expects Ionos to replace Jenoptik in the MDax in June	DP
06/05/25	Unscheduled Component Changes In SDAX, TecDAX	RE
05/03/25	INDEX-MONITOR: JPMorgan expects Renk in the MDax in March - Dax probably unchanged	DP

07-14	Qiagen Launches QIAstat-Dx Bloodstream Infection Testing in Europe	MT
07-14	Jefferies raises SMA Solar target to 80 euros, 'Buy'	DP
07-14	European Equities Traded in the US as American Depositary Receipts Rise Tuesday	MT
07-14	Berenberg Downgrades QIAGEN to Hold From Buy, Cuts Price Target to $45.50 From $59	MT
07-14	Evotec plunges after profit warning to lowest share price in ten years	DP
07-14	Drägerwerk AG & Co KGaA: Strong Q2 beat; EBIT guidance floor raised
07-14	Evotec abandons profit hopes, shares slide	DP
07-14	Drägerwerk turns slightly more optimistic for 2026, shares rise	DP
07-14	Evotec at risk of lowest share price in ten years after profit warning	DP
07-14	UBS keeps Siemens Healthineers at 'Neutral', target €38	DP

No results match your criteria

07-08	Voor de Europese tech-aandelen moeten we naar Duitsland
07-07	Tecnología: ¿y si la oportunidad europea estuviera en Alemania?
07-07	Was wäre, wenn Europas Tech-Champions in Deutschland zu finden wären?
07-07	PEA : et si la tech européenne se jouait en Allemagne ?
06-19	Grosser Verfallstag an den Terminbörsen

Name	Change	AuM	5-day change
ISHARES TECDAX UCITS ETF (DE) - EUR	-0.18%	646 M€	+0.28%
AMUNDI TECDAX UCITS ETF DIST - EUR	-0.45%	83 M€	-0.07%
ISHARES TECDAX UCITS ETF (DE) - DIST - EUR	-0.57%	8 M€	+0.46%

Date	Price	Change	Volume
14/07/26	PTS 3,847.39	-0.59%	25,195,224
13/07/26	PTS 3,870.03	+0.82%	15,855,628
10/07/26	PTS 3,838.42	+0.36%	17,842,603
09/07/26	PTS 3,824.59	+2.10%	16,378,701
08/07/26	PTS 3,745.94	-2.27%	18,629,864