TecDAX Share Price

Index

Real-time Estimate TTMZero 08:58:49 04/08/2026 BST			5-day change	1st Jan Change
4,005.79 ^PTS	+1.36%		+4.04%	+10.21%

06-22	Siltronic Rejoins Frankfurt Stock Exchange's MDAX	MT
06-04	Index changes yield limited price impact - Hochtief joins the Dax	DP

06-22	Siltronic Rejoins Frankfurt Stock Exchange's MDAX	MT
06-04	Index changes yield limited price impact - Hochtief joins the Dax	DP
03-26	Shares in Europe fall amid peace talk vagueness	AN
12-18	PNE AG(XTRA:PNE3) dropped from Germany TECDAX (Total Return) Index	CI
05/09/25	Nemetschek strikes hard: Firmus' AI ushers in a new era in digital construction
04/09/25	Frankfurt Stock Exchange: Changes Announced for DAX, MDAX, SDAX, and TecDAX Indices	DP
04/09/25	Stoxx Ltd. announces September 2025 review results of DAX indices	RE
10/07/25	1&1 AG Says Stoxx's Indices Removal Decision 'Incomprehensible'	MT
08/07/25	SMA Solar to replace 1&1 in Germany's TecDax	RE
23/06/25	CompuGroup Medical SE & Co. KGaA(XTRA:COP) dropped from Germany TECDAX (Total Return) Index	CI
29/05/25	INDEX MONITOR: JPMorgan expects Ionos to replace Jenoptik in the MDax in June	DP
06/05/25	Unscheduled Component Changes In SDAX, TecDAX	RE
05/03/25	INDEX-MONITOR: JPMorgan expects Renk in the MDax in March - Dax probably unchanged	DP

07-30	Nemetschek setzt Wachstumskurs fort - Ergebnis von Sondereffekt belastet
07-28	Bechtle erhöht Umsatz- und Gewinnziel 2026 nach deutlichem 2Q-Wachstum
07-17	MORNING BRIEFING - Deutschland/Europa
07-08	Voor de Europese tech-aandelen moeten we naar Duitsland
07-07	Tecnología: ¿y si la oportunidad europea estuviera en Alemania?

Name	Change	AuM	5-day change
ISHARES TECDAX UCITS ETF (DE) - EUR	+2.44%	646 M€	+2.77%
AMUNDI TECDAX UCITS ETF DIST - EUR	+0.11%	83 M€	+3.23%
ISHARES TECDAX UCITS ETF (DE) - DIST - EUR	+0.97%	8 M€	+4.05%

Date	Price	Change	Volume
04/08/26	PTS 3,993.36	+1.05%	1,918,283
03/08/26	PTS 3,952.05	+3.25%	25,470,322
31/07/26	PTS 3,827.49	-0.05%	28,092,810
30/07/26	PTS 3,829.25	-0.42%	24,970,690
29/07/26	PTS 3,845.33	+0.21%	26,074,329