| Market Closed - Swiss Exchange 21:06:00 31/07/2026 BST | 5-day change | 1st Jan Change | ||
| 887.38 PTS | -0.42% |
|
+1.09% | +8.45% |
| Current month | +0.72% | ||
| 1 month | +0.72% |
Quotes 5-day view: SWITZERLAND SPI
Delayed Quote Swiss Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | 888.36 | 897.94 | 893.91 | 891.12 | 887.38 |
| Change | +0.57% | +1.08% | -0.45% | -0.31% | -0.42% |
Performance
| 1 week | +0.46% | ||
| Current month | +0.72% | ||
| 1 month | +0.72% | ||
| 3 months | +8.28% | ||
| 6 months | +7.66% | ||
| Current year | +7.66% | ||
| 1 year | +18.55% | ||
| 3 years | +23.49% | ||
| 5 years | +11.84% | ||
| 10 years | +69.83% |
Indicators
Moving average 5 days
888.17
Moving average 20 days
884.73
Moving average 50 days
863.03
Moving average 100 days
838.54
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-5.50%
RSI 9 days
68.97
RSI 14 days
66.38
Historical Quotes: SWITZERLAND SPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest SWITZERLAND SPI increases |
|
|---|---|
|
+999,900.00% |
|
|
+50.00% |
|
|
+16.67% |
|
|
+16.67% |
|
|
+3.64% |
The sharpest declines in SWITZERLAND SPI. |
|
|---|---|
|
|
-6.30% |
|
|
-10.56% |
|
|
-14.53% |
|
|
-50.00% |
|
|
-75.00% |
Course Extremes
| 1 week | 886.26 |  | 901.9 |
| 1 month | 869.78 | | 901.9 |
| 3 years | 646.87 | | 901.9 |
| 5 years | 634.18 | | 901.9 |
| 10 years | 492.3 | | 901.9 |
Monthly variations
Annual variations
| 2026 | +7.66% | ||
| 2025 | +14.23% | ||
| 2024 | +2.98% | ||
| 2023 | +2.95% | ||
| 2022 | -18.68% | ||
| 2021 | +20.19% | ||
| 2020 | +0.61% | ||
| 2019 | +26.67% | ||
| 2018 | -11.41% | ||
| 2017 | +16.32% | ||
| 2016 | -4.67% | ||
| 2015 | -0.25% | ||
| 2014 | +9.73% | ||
| 2013 | +21.02% | ||
| 2012 | +13.83% | ||
| 2011 | -10.53% | ||
| 2010 | +0.11% | ||
| 2009 | +19.42% | ||
| 2008 | -35.91% | ||
| 2007 | -2.03% | ||
| 2006 | +18.46% | ||
| 2005 | +32.91% | ||
| 2004 | +5.12% | ||
| 2003 | +20.03% | ||
| 2002 | -27.49% | ||
| 2001 | -23.14% | ||
| 2000 | +9.99% | ||
| 1999 | +10.89% | ||
| 1998 | +14.10% |
- Stock Market
- Indices
- SWITZERLAND SPI
- Quotes SWITZERLAND SPI
Select your edition
All financial news and data tailored to specific country editions
