| Market Closed - Swiss Exchange 21:06:00 19/06/2026 BST | 5-day change | 1st Jan Change | ||
| 857.25 PTS | +0.05% |
|
+2.02% | +3.95% |
| Current month | +1.64% | ||
| 1 month | +3.10% |
Quotes 5-day view: SWITZERLAND SPI
Delayed Quote Swiss Exchange
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 850.83 | 852.86 | 854.41 | 858.95 | 856.81 |
| Change | +1.31% | +0.24% | +0.18% | +0.53% | -0.25% |
Performance
| 1 week | +0.75% | ||
| Current month | +1.64% | ||
| 1 month | +3.10% | ||
| 3 months | +9.96% | ||
| 6 months | +4.75% | ||
| Current year | +4.00% | ||
| 1 year | +15.05% | ||
| 3 years | +19.65% | ||
| 5 years | +9.91% | ||
| 10 years | +73.01% |
Indicators
Moving average 5 days
854.77
Moving average 20 days
839.27
Moving average 50 days
828.8
Moving average 100 days
828.16
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-3.39%
RSI 9 days
76.28
RSI 14 days
69.08
Historical Quotes: SWITZERLAND SPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest SWITZERLAND SPI increases |
|
|---|---|
|
+50.00% |
|
|
+16.67% |
|
|
+16.67% |
|
|
+14.81% |
|
|
+10.76% |
The sharpest declines in SWITZERLAND SPI. |
|
|---|---|
|
|
-10.56% |
|
|
-14.53% |
|
|
-25.00% |
|
|
-50.00% |
|
|
-75.00% |
Course Extremes
| 1 week | 851.55 |  | 860.86 |
| 1 month | 821.73 | | 860.86 |
| 3 years | 646.87 | | 873.54 |
| 5 years | 634.18 | | 873.54 |
| 10 years | 485.05 | | 873.54 |
Monthly variations
Annual variations
| 2026 | +4.00% | ||
| 2025 | +14.23% | ||
| 2024 | +2.98% | ||
| 2023 | +2.95% | ||
| 2022 | -18.68% | ||
| 2021 | +20.19% | ||
| 2020 | +0.61% | ||
| 2019 | +26.67% | ||
| 2018 | -11.41% | ||
| 2017 | +16.32% | ||
| 2016 | -4.67% | ||
| 2015 | -0.25% | ||
| 2014 | +9.73% | ||
| 2013 | +21.02% | ||
| 2012 | +13.83% | ||
| 2011 | -10.53% | ||
| 2010 | +0.11% | ||
| 2009 | +19.42% | ||
| 2008 | -35.91% | ||
| 2007 | -2.03% | ||
| 2006 | +18.46% | ||
| 2005 | +32.91% | ||
| 2004 | +5.12% | ||
| 2003 | +20.03% | ||
| 2002 | -27.49% | ||
| 2001 | -23.14% | ||
| 2000 | +9.99% | ||
| 1999 | +10.89% | ||
| 1998 | +14.10% |
- Stock Market
- Indices
- SWITZERLAND SPI
- Quotes SWITZERLAND SPI
Select your edition
All financial news and data tailored to specific country editions
