| Market Closed - BME 16:35:30 14/08/2026 BST | 5-day change | 1st Jan Change | ||
| 8,248.00 PTS | -0.33% |
|
-0.49% | +81.42% |
| Current month | +9.23% | ||
| 1 month | +19.79% |
Quotes 5-day view: SPAIN IBEX35 X5 NET LEVERAGE
Delayed Quote BME
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | 8,291.60 | 8,372.70 | 8,351.40 | 8,275.10 | 8,248.00 |
| Change | -0.16% | +0.98% | -0.25% | -0.91% | -0.33% |
Performance
| 1 week | -0.68% | ||
| Current month | +9.23% | ||
| 1 month | +19.79% | ||
| 3 months | +77.66% | ||
| 6 months | +65.95% | ||
| Current year | +80.82% | ||
| 1 year | +229.39% | ||
| 3 years | +2,301.86% | ||
| 5 years | +1,839.34% | ||
| 10 years | +409.29% |
Indicators
Moving average 5 days
8,319.12
Moving average 20 days
7,535.26
Moving average 50 days
6,959.96
Moving average 100 days
5,883.51
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-8.64%
Price spread / (MMA50)
-15.62%
Price spread / (MMA100)
-28.67%
RSI 9 days
69.93
RSI 14 days
66.15
Historical Quotes: SPAIN IBEX35 X5 NET LEVERAGE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 8,125.4 |  | 8,663.3 |
| 1 month | 6,433.8 | | 8,663.3 |
| 3 years | 240.9 | | 8,663.3 |
| 5 years | 100.2 | | 8,663.3 |
| 10 years | 73.9 | | 8,663.3 |
Monthly variations
Annual variations
| 2026 | +80.82% | ||
| 2025 | +494.63% | ||
| 2024 | +70.13% | ||
| 2023 | +134.60% | ||
| 2022 | -41.76% | ||
| 2021 | +24.34% | ||
| 2020 | -88.49% | ||
| 2019 | +75.28% | ||
| 2018 | -57.19% | ||
| 2017 | +38.54% | ||
| 2016 | -52.32% | ||
| 2015 | -51.49% | ||
| 2014 | -0.87% | ||
| 2013 | +104.60% |
- Stock Market
- Indices
- SPAIN IBEX35 X5 NET LEVERAGE
- Quotes SPAIN IBEX35 X5 NET LEVERAGE
Select your edition
All financial news and data tailored to specific country editions
