| Market Closed - Monde 16:50:00 20/06/2024 BST | After market 18:59:57 | |||
| 11,160 PTS | +0.94% |
|
11,158 | -0.03% |
| Current month | -1.43% | ||
| 1 month | -1.58% |
Quotes 5-day view
Real-time Monde| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 10992.3 PTS | 10959.5 PTS | 11067.7 PTS | 11056.4 PTS | 11,160 PTS |
| Change | -0.67% | -0.30% | +0.99% | -0.10% | +0.94% |
Performance
| 1 week | +0.85% | ||
| Current month | -1.43% | ||
| 1 month | -1.58% | ||
| 3 months | +3.79% | ||
| 6 months | +10.49% | ||
| Current year | +10.48% | ||
| 1 year | +18.23% | ||
| 3 years | +23.59% | ||
| 5 years | +21.20% | ||
| 10 years | +0.05% |
Highs and lows
1 week
10 959.50
11 160.50
1 month
10 959.5011 444.00
3 years
7 261.1011 444.00
5 years
6 107.2011 444.00
10 years
6 107.2011 866.40
Indicators
Moving average 5 days
11 027.87
Moving average 20 days
11 252.11
Moving average 50 days
11 089.75
Moving average 100 days
11 021.73
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-1.24%
RSI 9 days
41.37
RSI 14 days
44.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.48% | ||
| 2023 | +22.76% | ||
| 2022 | -5.56% | ||
| 2021 | +7.93% | ||
| 2020 | -15.45% | ||
| 2019 | +11.82% | ||
| 2018 | -14.97% | ||
| 2017 | +7.40% | ||
| 2016 | -3.01% | ||
| 2015 | -6.20% | ||
| 2014 | +3.81% | ||
| 2013 | +21.78% | ||
| 2012 | -5.08% | ||
| 2011 | -13.11% | ||
| 2010 | -17.43% | ||
| 2009 | +29.84% | ||
| 2008 | -39.43% | ||
| 2007 | +7.32% | ||
| 2006 | +31.79% | ||
| 2005 | +18.20% | ||
| 2004 | +17.37% | ||
| 2003 | +28.17% | ||
| 2002 | -28.11% | ||
| 2001 | -7.47% | ||
| 2000 | -22.04% | ||
| 1999 | +18.35% | ||
| 1998 | +35.58% | ||
| 1997 | +40.75% | ||
| 1996 | +41.97% | ||
| 1995 | +17.59% | ||
| 1994 | -14.59% | ||
| 1993 | +54.20% | ||
| 1992 | -9.94% | ||
| 1991 | +15.76% |
- Stock Market
- Indexes
- Madrid Ibex 35 Index
- Quotes Madrid Ibex 35 Index
