Quotes Singapore DJ

Index

SGDOW

XC0006974429

Real-time USA 12:33:12 10/07/2026 BST			5-day change	1st Jan Change
473.35 ^PTS	+0.44%		+4.53%	+13.46%

07-03	Singapore Shares End Week Higher, Track Regional Gains; CNMC Goldmine Surges 10%	MT
07-03	Singapore Lands Among Top Five Finance Hubs Globally	MT

Quotes 5-day view: Singapore DJ

Real-time USA

Singapore DJ(SGDOW) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	454.69	461.36	464.63	471.27	473.35
Change	+0.41%	+1.47%	+0.71%	+1.43%	+0.44%

Performance

1 week	+4.46%
Current month	+6.08%
1 month	+10.48%
3 months	+12.12%
6 months	+10.99%
Current year	+12.96%
1 year	+21.66%
3 years	+70.00%
5 years	+37.04%
10 years	+100.13%

Indicators

Moving average 5 days

456.94

Moving average 20 days

445.53

Moving average 50 days

432.72

Moving average 100 days

425.68

Price spread / (MMA5)

-3.47%

Price spread / (MMA20)

-5.88%

Price spread / (MMA50)

-8.58%

Price spread / (MMA100)

-10.07%

RSI 9 days

89.68

RSI 14 days

82.81

Historical Quotes: Singapore DJ

Date	Opening	High	Low	Close	Volume	Change

Headlines

Singapore Shares End Week Higher On Optimism Over AI Demand

July 10, 2026 at 10:43 am

Long Live Volatility

July 10, 2026 at 07:11 am

When it's murky, there's trouble: why is Indonesia in the cellar?

July 08, 2026 at 11:47 am

The S&P 500 wraps up a historic quarter

July 02, 2026 at 09:23 am

Chart

Duration

Period

More charts

Course Extremes

1 week	449.49	473.62
1 month	418.46	473.62
3 years	264.06	473.62
5 years	253.34	473.62
10 years	193.37	473.62

Monthly variations

Annual variations

2026	+13.46%
2025	+17.87%
2024	+25.42%
2023	+0.75%
2022	-14.97%
2021	+11.66%
2020	+4.44%
2019	+12.25%
2018	-12.62%
2017	+19.97%
2016	+1.58%
2015	-12.93%
2014	+4.22%
2013	+1.27%
2012	+22.04%
2011	-18.64%
2010	+12.29%
2009	+68.35%
2008	-51.64%
2007	+19.10%
2006	+31.52%
2005	+13.53%
2004	+14.23%
2003	+33.32%
2002	-15.30%
2001	-14.60%
2000	-17.58%
1999	+57.60%