| Real-time USA 14:32:27 21/08/2026 BST | 5-day change | 1st Jan Change | ||
| 14,775.34 PTS | +0.40% |
|
-1.99% | +12.20% |
| Current month | +2.08% | ||
| 1 month | +2.73% |
Quotes 5-day view: S&P 500 (Net TR)
Real-time USA
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | 14,914.40 | 14,811.95 | 14,844.06 | 14,716.59 | 14,775.34 |
| Change | -0.51% | -0.69% | +0.22% | -0.86% | +0.40% |
Performance
| 1 week | -1.99% | ||
| Current month | +2.08% | ||
| 1 month | +2.73% | ||
| 3 months | +3.01% | ||
| 6 months | +11.03% | ||
| Current year | +12.20% | ||
| 1 year | +20.47% | ||
| 3 years | +79.80% | ||
| 5 years | +80.88% | ||
| 10 years | +293.09% |
Indicators
Moving average 5 days
14,855.69
Moving average 20 days
14,668.93
Moving average 50 days
14,487.25
Moving average 100 days
14,230.52
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-3.69%
RSI 9 days
55.86
RSI 14 days
57.7
% Price Change by Sector
ETF components
iShares Core S&P 500 ETF - USD
Historical Quotes: S&P 500 (Net TR)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 14,714.5 |  | 15,038.13 |
| 1 month | 14,079.34 | | 15,049.68 |
| 3 years | 7,701.06 | | 15,049.68 |
| 5 years | 6,474.56 | | 15,049.68 |
| 10 years | 3,581.75 | | 15,049.68 |
Monthly variations
Annual variations
| 2026 | +12.65% | ||
| 2025 | +17.43% | ||
| 2024 | +24.50% | ||
| 2023 | +25.67% | ||
| 2022 | -18.51% | ||
| 2021 | +28.16% | ||
| 2020 | +17.75% | ||
| 2019 | +30.70% | ||
| 2018 | -4.94% | ||
| 2017 | +21.10% | ||
| 2016 | +11.23% | ||
| 2015 | +0.75% | ||
| 2014 | +12.99% | ||
| 2013 | +31.55% | ||
| 2012 | +15.22% | ||
| 2011 | +1.47% | ||
| 2010 | +14.37% |
- Stock Market
- Indices
- S&P 500 (Net TR)
- Quotes S&P 500 (Net TR)
Select your edition
All financial news and data tailored to specific country editions
