| Market Closed - USA 21:41:52 21/08/2026 BST | 5-day change | 1st Jan Change | ||
| 14,781.10 PTS | +0.44% |
|
-1.40% | +12.69% |
| Current month | +2.52% | ||
| 1 month | +2.27% |
Quotes 5-day view: S&P 500 (Net TR)
Real-time USA
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | 14,914.40 | 14,811.95 | 14,844.06 | 14,716.59 | 14,781.10 |
| Change | -0.51% | -0.69% | +0.22% | -0.86% | +0.44% |
Performance
| 1 week | -1.40% | ||
| Current month | +2.52% | ||
| 1 month | +2.27% | ||
| 3 months | +3.27% | ||
| 6 months | +11.52% | ||
| Current year | +12.69% | ||
| 1 year | +21.47% | ||
| 3 years | +79.35% | ||
| 5 years | +81.67% | ||
| 10 years | +294.81% |
Indicators
Moving average 5 days
14,813.62
Moving average 20 days
14,691.82
Moving average 50 days
14,497.46
Moving average 100 days
14,236.2
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-3.69%
RSI 9 days
46.15
RSI 14 days
51.48
% Price Change by Sector
ETF components
iShares Core S&P 500 ETF - USD
Historical Quotes: S&P 500 (Net TR)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14,714.5 |  | 15,002.24 |
| 1 month | 14,079.34 | | 15,049.68 |
| 3 years | 7,701.06 | | 15,049.68 |
| 5 years | 6,474.56 | | 15,049.68 |
| 10 years | 3,581.75 | | 15,049.68 |
Monthly variations
Annual variations
| 2026 | +12.69% | ||
| 2025 | +17.43% | ||
| 2024 | +24.50% | ||
| 2023 | +25.67% | ||
| 2022 | -18.51% | ||
| 2021 | +28.16% | ||
| 2020 | +17.75% | ||
| 2019 | +30.70% | ||
| 2018 | -4.94% | ||
| 2017 | +21.10% | ||
| 2016 | +11.23% | ||
| 2015 | +0.75% | ||
| 2014 | +12.99% | ||
| 2013 | +31.55% | ||
| 2012 | +15.22% | ||
| 2011 | +1.47% | ||
| 2010 | +14.37% |
- Stock Market
- Indices
- S&P 500 (Net TR)
- Quotes S&P 500 (Net TR)
Select your edition
All financial news and data tailored to specific country editions
