Quotes S&P 500

Index

SP500

US78378X1072

Real-time USA 17:23:40 20/06/2024 BST 5-day change 1st Jan Change
5,481 PTS -0.12% Intraday chart for S&P 500 +0.89% +14.94%

Quotes 5-day view

Real-time USA
S&P 500(SP500) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024 20/06/2024
Last 5433.74 PTS 5431.6 PTS 5473.23 PTS 5487.03 PTS 5,481 PTS
Volume 2 400 335 831 2 243 055 474 2 420 148 034 2 461 866 815 1 110 547 309
Change +0.23% -0.04% +0.77% +0.25% -0.12%
Opening 5,441.93 5,424.08 5,431.11 5,476.15 5,500
High 5,441.93 5,432.39 5,488.50 5,490.38 5,506
Low 5,402.51 5,403.75 5,420.40 5,471.32 5,481

Performance

1 week+2.08%
Current month+3.97%
1 month+3.47%
3 months+6.56%
6 months+15.75%
Current year+15.04%
1 year+24.43%
3 years+31.70%
5 years+88.06%
10 years+180.38%

Highs and lows

1 week
5 402.51
Extreme 5402.51
5 505.53
1 month
5 191.68
Extreme 5191.68
5 505.53
3 years
3 491.58
Extreme 3491.58
5 505.53
5 years
2 191.86
Extreme 2191.86
5 505.53
10 years
1 810.10
Extreme 1810.1
5 505.53

Indicators

Moving average 5 days
5 449.33
Moving average 20 days
5 344.92
Moving average 50 days
5 220.93
Moving average 100 days
5 162.45
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
83.94
RSI 14 days
76.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a9ab63cab7b68bdd72601f510d6282.PjHvjVHmFfVPOSU5FaoEmAXA4ZimrNUSTDk61YNbTp8.c3i--wXfXIx-CxxDQ-Vt3kqWhc739aYmdA9lnfkyBNYHS4HJIqlajQ5xZA
DatePriceVolumeDaily volume
17:23:40 5,481 130,112 1,110,520,747
17:23:39 5,481 101,276 1,110,390,635
17:23:38 5,481 181,555 1,110,289,359
17:23:37 5,481 73,138 1,110,107,804
17:23:36 5,481 132,629 1,110,034,666
17:23:35 5,481 64,804 1,109,902,037
17:23:34 5,481 116,192 1,109,837,233
17:23:33 5,481 84,194 1,109,721,041
17:23:32 5,481 64,282 1,109,636,847
17:23:31 5,481 93,307 1,109,572,565
Chart S&P 500
More charts

Monthly variations

Annual change

2024+14.90%
2023+24.23%
2022-19.44%
2021+26.89%
2020+16.26%
2019+28.88%
2018-6.24%
2017+19.42%
2016+9.54%
2015-0.73%
2014+11.39%
2013+29.60%
2012+13.41%
2011-0.00%
2010+12.78%
2009+23.45%
2008-38.49%
2007+3.53%
2006+13.62%
2005+3.00%
2004+8.99%
2003+26.38%
2002-23.37%
2001-13.04%
2000-10.14%
1999+19.53%
1998+26.67%
1997+31.01%
1996+20.26%
1995+34.11%
1994-1.54%
1993+7.06%
1992+4.46%
1991+26.31%
1990-6.56%
1989+27.25%
1988+12.44%
1987+2.02%
1986+14.63%
1985+26.29%
1984+1.40%
1983+17.27%
1982+14.76%
1981-9.73%
1980+25.77%
1979+12.31%
1978+1.06%
1977-11.50%
1976+19.15%
1975+31.55%
1974-29.72%
1973-17.37%
1972+15.63%
1971+10.79%
1970+0.10%
1969-11.36%
1968+7.66%
1967+20.09%
1966-13.09%
1965+9.06%
1964+12.97%
1963+18.89%
1962-11.81%
1961+23.13%
1960-2.97%
1959+8.48%
1958+38.06%
1957-14.31%
1956+2.62%
1955+26.40%
1954+45.02%
1953-6.62%
1952+11.78%
1951+16.46%
1950+21.78%
1949+10.26%
1948-0.65%
19470.00%
1946-11.87%
1945+30.72%
1944+13.80%
1943+19.45%
1942+12.43%
1941-17.86%
1940-15.22%
1939-5.53%
1938+25.21%
1937-38.59%
1936+27.92%
1935+41.37%
1934-5.94%
1933+46.59%
1932-15.15%
1931-47.07%
1930-28.48%
1929-11.91%