Market Closed -
USA
22:18:18 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
5,100
PTS
|
+1.02%
|
|
+2.67%
|
+6.92%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
5070.55 PTS
|
5071.63 PTS
|
5048.42 PTS
|
5099.96 PTS
|
Volume |
2 311 653 512 |
2 523 336 454 |
2 691 433 796 |
2 372 782 235 |
Change |
+1.20%
|
+0.02%
|
-0.46%
|
+1.02%
|
Opening |
5,028.85 |
5,084.86 |
5,019.88 |
5,084.65 |
High |
5,076.12 |
5,089.48 |
5,057.75 |
5,114.62 |
Low |
5,027.96 |
5,047.02 |
4,990.58 |
5,073.14 |
Moving average 5 days
5 060.23
Moving average 20 days
5 123.87
Moving average 50 days
5 122.35
Moving average 100 days
4 979.98
Price spread / (MMA5) -0.78% Price spread / (MMA20) +0.47% Price spread / (MMA50) +0.44% Price spread / (MMA100) -2.35%
Detailed heatmap
52f8e419c24cd.LMBx-kQWbsoBl-KmURzWbBIELOVWcReGgy00mgD8CV0.doEZjSdXKo8sr4vfGkqlO1FxZrMXRGOx4WJXwy2mYD9Jkz2RDFcru2rY1g Date | Price | Volume | Daily volume |
---|
21:20:01 |
5,100
|
349,283 |
2,372,910,172 |
21:20:00 |
5,100
|
595 |
2,372,560,889 |
21:19:59 |
5,100
|
940 |
2,372,560,294 |
21:19:58 |
5,100
|
9 |
2,372,559,354 |
21:19:57 |
5,100
|
17 |
2,372,559,345 |
21:19:56 |
5,100
|
758 |
2,372,559,328 |
21:19:55 |
5,100
|
413 |
2,372,558,570 |
21:19:54 |
5,100
|
119 |
2,372,558,157 |
21:19:53 |
5,100
|
911 |
2,372,558,038 |
21:19:52 |
5,100
|
376 |
2,372,557,127 |
Highest increases
|
|
|
+18.89%
|
|
+10.22%
|
|
+9.97%
|
|
+6.65%
|
|
+6.18%
|
The sharpest declines in .
|
|
|
-6.85%
|
|
-6.94%
|
|
-7.24%
|
|
-9.20%
|
|
-9.91%
|
See the ranking
More charts
|