Components S&P 500

Index

SP500

US78378X1072

Market Closed - USA 21:59:49 18/06/2025 BST After hours 21:00:30
5,980.87 PTS -0.03% Intraday chart for S&P 500 5,978.33 -0.04%

Components: S&P 500

3,553B +0.46%+1.61%+13.94%
3,517B +0.83%+1.74%+8.21%
2,922B +0.55%-1.11%-21.50%
2,281B -1.07%-0.32%-3.13%
2,142B -1.49%-2.26%-8.43%
1,753B -0.21%+0.23%+18.83%
1,173B +0.69%-0.72%+8.30%
1,043B +0.39%-0.54%+6.94%
1,019B +1.80%-1.34%-20.25%
753B +0.89%-0.74%+5.25%
749B +1.65%+2.17%+14.29%
710B -0.78%-2.92%+1.69%
670B -4.88%-8.82%+7.70%
584B +1.29%+19.55%+26.54%
519B +0.05%+0.12%+37.02%
517B -5.39%-8.80%+2.31%
491B -0.71%+3.55%+5.22%
434B -0.29%-2.20%+6.40%
372B -0.32%-2.52%-5.74%
367B -1.08%-2.92%+4.22%
347B -0.50%-3.73%-10.79%
333B +1.88%+0.74%+2.53%
328B +0.01%-3.14%+4.38%
326B +1.17%+2.51%+84.87%
300B -0.59%-3.97%+11.16%
286B -0.46%-0.41%+51.73%
280B -0.54%-1.08%-39.27%
260B -0.44%+2.36%+2.31%
259B +0.77%+2.56%+11.21%
257B +0.06%+0.60%+28.83%
251B -0.28%-4.39%+0.03%
251B +0.06%-3.92%+41.43%
251B -1.08%-2.41%-22.38%
236B +3.09%-0.25%+6.41%
230B +0.10%-2.12%+17.06%
217B -0.54%-2.16%+9.49%
213B -1.32%-1.30%+20.10%
212B -0.23%-1.39%+5.85%
209B -0.92%-4.01%-0.09%
209B +1.87%+0.54%+5.41%
Detailed heatmap
  1. Stock Market
  2. Indices
  3. S&P 500
  4. Components S&P 500