| Market Closed - USA 21:31:43 09/02/2026 GMT | 5-day change | 1st Jan Change | ||
| 6,964.82 PTS | +0.47% |
|
-0.17% | +1.74% |
| 02-09 | TSX rises the most in six months as US dollar slides | RE |
| 02-09 | Dow Hits New High Amid Tech-Led Advance | MT |
Components: iShares Core S&P 500 ETF - USD
 | 4,505B | +2.50% | -0.57% | +1.90% | |
| 4,083B | -1.17% | +5.83% | +1.02% | |
| 3,907B | +0.45% | -4.05% | +3.62% | |
| 2,979B | +3.11% | -3.88% | -14.48% | |
| 2,258B | -0.76% | -12.78% | -9.57% | |
| 1,673B | +2.38% | -5.48% | +2.60% | |
| 1,578B | +3.31% | +3.82% | -0.62% | |
| 1,543B | +1.51% | -3.04% | -7.20% | |
| 1,046B | -1.65% | +8.29% | +15.81% | |
| 947B | -1.28% | +0.73% | -2.79% | |
| 869B | -0.09% | +5.30% | -0.04% | |
| 632B | -1.81% | +1.17% | -7.17% | |
| 623B | +1.45% | +6.94% | +25.65% | |
| 578B | -0.56% | +5.01% | +15.31% | |
| 490B | -2.44% | -0.64% | -6.23% | |
| 444B | -0.36% | +6.10% | +15.68% | |
| 444B | -2.84% | -7.56% | +34.37% | |
| 410B | +9.64% | -4.85% | -19.66% | |
| 408B | -0.21% | +6.03% | +2.56% | |
| 395B | -0.08% | +0.11% | -2.29% | |
| 383B | -1.08% | +1.71% | +10.72% | |
| 370B | -1.16% | +3.66% | +9.78% | |
| 358B | +0.96% | +3.22% | +19.81% | |
| 347B | -0.89% | -2.42% | -13.11% | |
| 340B | -1.34% | +4.22% | +11.53% | |
| 340B | +2.19% | +12.89% | +29.54% | |
| 340B | +3.63% | -8.76% | +0.86% | |
| 337B | -1.33% | +3.24% | +2.83% | |
| 335B | +2.31% | +10.80% | +12.66% | |
| 324B | +5.16% | -2.51% | -19.60% | |
| 303B | -3.51% | +6.69% | +11.77% | |
| 291B | +1.60% | +0.88% | +7.35% | |
| 291B | +0.68% | +4.55% | +1.51% | |
| 288B | -0.75% | -1.79% | +33.94% | |
| 285B | +1.33% | -0.25% | +2.72% | |
| 285B | -0.54% | +1.33% | +13.36% | |
| 279B | -0.87% | -3.38% | +0.04% | |
| 267B | -1.24% | -2.36% | +6.97% | |
| 256B | +2.50% | +2.56% | +28.63% | |
| 253B | -0.69% | +8.11% | +36.15% | |
| 251B | -0.34% | -3.91% | -16.48% | |
| 246B | +0.14% | +2.13% | -2.78% | |
| 233B | -2.36% | +8.36% | +15.99% | |
| 233B | -0.48% | +3.37% | +6.53% | |
| 221B | +0.14% | +0.23% | -2.65% | |
| 214B | +0.88% | +6.97% | +6.07% | |
| 210B | +2.85% | +10.35% | +22.64% | |
| 209B | +1.81% | -0.14% | +7.02% | |
| 207B | -2.21% | +9.93% | +14.82% | |
| 204B | +0.72% | -5.50% | -5.64% | |
| 201B | -1.21% | +1.49% | +26.10% | |
| 195B | +1.53% | +5.62% | +15.44% | |
| 193B | +0.22% | +1.62% | -11.35% | |
| 193B | -1.44% | -5.03% | -5.84% | |
| 191B | -0.07% | +3.43% | +9.14% | |
| 191B | +0.69% | +4.70% | +12.71% | |
| 189B | -0.54% | +6.85% | +23.58% | |
| 189B | -0.19% | +0.86% | +18.52% | |
| 187B | +2.03% | +3.17% | +7.31% | |
| 186B | +0.01% | +1.80% | +11.46% | |
| 179B | +1.40% | -8.60% | -26.76% | |
| 173B | +0.96% | -2.26% | -12.98% | |
| 173B | +3.09% | 0.00% | +8.17% | |
| 173B | +0.24% | +4.29% | +1.71% | |
| 167B | +5.85% | +0.08% | +6.70% | |
| 164B | +2.23% | -3.49% | +0.89% | |
| 158B | +0.44% | +10.92% | +25.80% | |
| 157B | +0.79% | +3.89% | +19.09% | |
| 156B | -0.54% | +3.68% | +14.82% | |
| 155B | -1.15% | -7.67% | -9.55% | |
| 155B | -0.62% | +2.31% | +8.63% | |
| 153B | +0.02% | -1.02% | -5.36% | |
| 151B | +0.61% | +5.41% | +22.94% | |
| 150B | +0.68% | +8.18% | +9.95% | |
| 148B | -1.60% | -10.20% | -11.76% | |
| 147B | +1.16% | -8.35% | -18.78% | |
| 145B | +0.87% | +7.30% | +18.38% | |
| 144B | -4.94% | -15.29% | -20.88% | |
| 143B | +2.36% | +0.64% | +31.97% | |
| 139B | -0.01% | +1.75% | -8.09% | |
Headlines
- Stock Market
- Indices
- S&P 500
- Components S&P 500
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition