| Market Closed - USA 21:46:46 08/05/2026 BST | 5-day change | 1st Jan Change | ||
| 7,398.93 PTS | +0.84% |
|
+2.33% | +8.08% |
| 05-09 | Semiconductors propel Wall Street despite renewed tensions in the Strait of Hormuz |  |
| 05-09 | Nasdaq says Lumentum Holdings to join Nasdaq-100 Index replacing CoStar Group beginning May 18 | RE |
Components: iShares Core S&P 500 ETF - USD
 | 5,228B | +1.75% | +8.44% | +15.39% | |
| 4,836B | +0.71% | +3.92% | +28.05% | |
| 4,308B | +2.05% | +4.70% | +7.89% | |
| 3,084B | -1.34% | +0.16% | -14.16% | |
| 2,933B | +0.56% | +1.65% | +18.14% | |
| 2,036B | +4.23% | +2.07% | +24.24% | |
| 1,609B | +4.02% | +9.60% | -4.75% | |
| 1,547B | -1.16% | +0.15% | -7.64% | |
| 1,040B | +0.37% | -0.89% | +17.07% | |
| 846B | -2.72% | -1.54% | -11.75% | |
| 842B | +15.49% | +37.73% | +161.66% | |
| 809B | -1.36% | -3.32% | -6.24% | |
| 742B | +11.44% | +26.25% | +112.55% | |
| 628B | +13.96% | +25.40% | +238.54% | |
| 601B | -0.78% | -2.82% | -9.10% | |
| 599B | -1.37% | -5.36% | +20.13% | |
| 564B | +0.70% | +14.04% | +0.53% | |
| 533B | -0.53% | -2.58% | +6.94% | |
| 448B | -0.32% | -0.29% | +16.98% | |
| 438B | -1.09% | +0.00% | -13.21% | |
| 413B | +0.20% | +0.87% | +56.66% | |
| 381B | +4.79% | +5.14% | +25.37% | |
| 368B | -0.86% | -4.96% | -6.69% | |
| 368B | +2.63% | +14.54% | +71.78% | |
| 364B | -2.73% | -3.63% | -6.71% | |
| 359B | -0.48% | -4.73% | +19.17% | |
| 356B | -0.57% | -2.44% | -11.79% | |
| 346B | +6.04% | +11.92% | +69.44% | |
| 345B | +2.77% | +3.04% | +15.11% | |
| 341B | +0.25% | -0.57% | +2.17% | |
| 337B | -0.01% | -0.20% | +12.17% | |
| 330B | +0.55% | -4.35% | -22.48% | |
| 316B | -1.61% | -1.99% | -7.74% | |
| 310B | -1.81% | +3.71% | -3.53% | |
| 305B | +1.54% | +1.54% | +8.76% | |
| 287B | +1.15% | +1.38% | +6.54% | |
| 280B | -0.52% | -2.14% | +59.15% | |
| 275B | -0.82% | -0.70% | +5.81% | |
| 266B | -0.07% | +2.77% | +6.60% | |
| 262B | +0.90% | +2.41% | +65.89% | |
| 244B | +6.01% | +8.28% | +53.83% | |
| 237B | -0.39% | +1.21% | -3.99% | |
| 231B | -3.90% | -6.40% | -18.84% | |
| 231B | +16.60% | +31.62% | +558.16% | |
| 231B | +8.17% | +23.77% | +28.09% | |
| 228B | -0.14% | -2.91% | +15.66% | |
| 216B | +0.06% | -1.05% | -22.43% | |
| 216B | -0.83% | -1.14% | -14.57% | |
| 214B | -2.74% | -1.48% | +7.59% | |
| 211B | -1.07% | -1.77% | +7.73% | |
| 210B | -0.29% | -1.24% | -4.63% | |
| 203B | +1.96% | +4.73% | +53.58% | |
| 197B | +0.28% | -1.85% | +15.93% | |
| 196B | -2.80% | -3.80% | -9.78% | |
| 194B | -0.24% | -3.97% | +15.97% | |
| 188B | -0.59% | +4.79% | -5.05% | |
| 187B | +2.74% | +4.39% | +9.32% | |
| 179B | +0.79% | +0.57% | +1.34% | |
| 179B | +0.01% | -17.91% | +8.20% | |
| 175B | +2.11% | +7.66% | +184.19% | |
| 175B | -0.40% | -3.68% | +1.29% | |
| 173B | -1.99% | -0.90% | -19.75% | |
| 170B | -0.73% | -2.21% | -0.16% | |
| 169B | +13.11% | +23.93% | +106.91% | |
| 169B | +5.78% | +14.80% | +12.86% | |
| 169B | +1.60% | +2.18% | +1.35% | |
| 165B | +3.47% | +11.23% | +178.63% | |
| 163B | -2.04% | -0.24% | +7.00% | |
| 161B | +2.49% | +18.12% | +113.50% | |
| 159B | -0.76% | -1.69% | -20.53% | |
| 158B | -6.29% | -10.03% | -5.26% | |
| 157B | -6.08% | +1.86% | -30.46% | |
| 157B | -0.09% | -0.63% | +14.41% | |
| 156B | +0.87% | -5.65% | +26.06% | |
| 155B | -0.98% | -0.42% | +23.47% | |
| 154B | -0.64% | -3.20% | -11.31% | |
| 154B | -1.67% | +0.44% | -7.66% | |
| 152B | +0.79% | -1.05% | +15.63% | |
| 149B | -2.43% | -1.09% | -31.37% | |
| 147B | -3.09% | -5.75% | -32.70% | |
Headlines
% Price Change by Sector
ETF components
iShares Core S&P 500 ETF - USD
- Stock Market
- Indices
- S&P 500
- Components S&P 500
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition