| Market Closed - USA 21:42:06 18/06/2026 BST | 5-day change | 1st Jan Change | ||
| 7,500.58 PTS | +1.08% |
|
+1.44% | +9.57% |
| 02:05am | Gold on track for third weekly loss on firm dollar, hawkish Fed signals | RE |
| 01:12am | Stocks climb on chips, Brent gains on Iran deal doubts | RE |
Components: iShares Core S&P 500 ETF - USD
 | 4,957B | +2.95% | +2.84% | +12.97% | |
| 4,430B | +1.17% | +2.87% | +17.58% | |
| 4,347B | +0.70% | +0.81% | +9.62% | |
| 2,815B | +0.13% | -2.80% | -21.55% | |
| 2,555B | +2.90% | +1.19% | +5.88% | |
| 1,869B | +4.70% | +6.69% | +18.85% | |
| 1,489B | +1.04% | +0.34% | -10.95% | |
| 1,441B | +1.70% | +1.55% | -12.55% | |
| 1,176B | +8.70% | +13.87% | +297.32% | |
| 992B | -1.21% | -5.37% | +2.22% | |
| 940B | -0.80% | -2.76% | +5.18% | |
| 894B | -2.47% | +3.74% | +0.93% | |
| 836B | +4.86% | +10.02% | +150.92% | |
| 622B | -0.95% | +2.57% | -6.69% | |
| 609B | +10.64% | +14.56% | +263.12% | |
| 583B | -2.08% | -6.00% | +14.52% | |
| 564B | -2.48% | -4.17% | +10.36% | |
| 528B | +0.41% | +0.10% | -5.45% | |
| 471B | +4.08% | +11.67% | +140.13% | |
| 468B | +3.97% | +7.32% | +127.27% | |
| 462B | +1.88% | -1.88% | +55.19% | |
| 440B | +3.13% | +9.82% | +72.08% | |
| 436B | -0.65% | +0.67% | -14.20% | |
| 428B | -1.46% | -2.48% | +10.33% | |
| 401B | -0.58% | +1.89% | +2.18% | |
| 391B | -2.14% | -3.68% | -5.25% | |
| 373B | +0.17% | +7.48% | +16.11% | |
| 363B | +0.36% | -1.13% | +21.46% | |
| 355B | -0.80% | +4.94% | +25.71% | |
| 351B | -2.22% | -6.56% | +13.92% | |
| 351B | -0.12% | +1.38% | +4.93% | |
| 344B | -0.68% | -3.80% | +13.56% | |
| 337B | -0.23% | +5.88% | +24.75% | |
| 327B | +2.08% | +2.54% | -2.85% | |
| 324B | +0.55% | -4.79% | -17.47% | |
| 313B | -1.65% | -1.99% | -27.72% | |
| 312B | +8.73% | +7.63% | +113.62% | |
| 290B | +11.54% | +16.12% | +820.36% | |
| 285B | -1.36% | -5.71% | +8.18% | |
| 282B | +5.80% | +22.38% | +69.80% | |
| 280B | -0.58% | -1.31% | +11.22% | |
| 275B | +6.95% | +8.67% | +86.10% | |
| 272B | -2.34% | +4.61% | +225.31% | |
| 259B | -3.62% | +0.75% | +1.20% | |
| 256B | -1.92% | -0.24% | -11.80% | |
| 247B | -5.05% | -9.37% | -15.90% | |
| 245B | +4.79% | +40.99% | +333.17% | |
| 245B | -0.50% | +3.61% | +22.60% | |
| 241B | +0.39% | +23.29% | +288.62% | |
| 239B | -0.72% | -0.64% | +20.11% | |
| 232B | -0.75% | +6.13% | -8.64% | |
| 230B | +2.00% | +2.95% | +56.23% | |
| 224B | +6.17% | +11.41% | +32.19% | |
| 208B | +2.87% | +8.48% | +29.49% | |
| 202B | +4.83% | +5.42% | +60.20% | |
| 202B | -1.84% | -2.16% | -8.84% | |
| 198B | +1.77% | +7.54% | +21.33% | |
| 196B | +0.20% | -2.23% | -10.53% | |
| 194B | +0.30% | -1.19% | -1.05% | |
| 191B | -1.03% | -3.34% | +11.39% | |
| 184B | -1.19% | -4.65% | +3.14% | |
| 181B | -0.19% | -2.69% | +6.64% | |
| 179B | +1.19% | +2.25% | +8.06% | |
| 178B | -1.29% | +0.49% | +2.58% | |
| 175B | +3.00% | +3.54% | -8.68% | |
| 174B | +0.28% | -0.96% | +46.10% | |
| 172B | +0.63% | -2.32% | -19.82% | |
| 164B | -2.97% | +3.38% | -8.22% | |
| 164B | -0.69% | +3.30% | -1.89% | |
| 161B | -2.04% | -1.85% | -30.29% | |
| 159B | +2.96% | +7.15% | +32.42% | |
| 159B | +0.13% | +3.62% | +26.56% | |
| 156B | -1.92% | -4.30% | -11.39% | |
| 156B | -1.35% | -1.68% | +0.83% | |
| 154B | -0.10% | -1.38% | -29.44% | |
| 153B | -0.45% | -4.25% | +11.05% | |
| 151B | +11.13% | +10.40% | +122.61% | |
| 148B | -2.74% | -3.67% | +1.24% | |
| 146B | +0.05% | -1.91% | +11.34% | |
| 144B | +1.03% | +3.01% | -12.32% | |
Headlines
% Price Change by Sector
ETF components
iShares Core S&P 500 ETF - USD
- Stock Market
- Indices
- S&P 500
- Components S&P 500
Select your edition
All financial news and data tailored to specific country editions
