| Real-time USA 15:45:55 11/09/2026 BST | 5-day change | 1st Jan Change | ||
| 7,654.73 PTS | +0.83% |
|
-0.78% | +11.88% |
| 08-28 | Stocks fall while dollar, bond yields rise as Warsh prompts rate hike bets | RE |
| 08-28 | S&P 500 Posts Slight Weekly Gain as Tech Earnings Top Expectations | MT |
Components: iShares Core S&P 500 ETF - USD
 | 5,273B | +0.66% | -3.85% | +18.77% | |
| 4,766B | +2.52% | +4.21% | +22.65% | |
| 4,055B | +2.21% | +0.41% | +8.58% | |
| 3,657B | +0.37% | -0.94% | +2.35% | |
| 2,717B | +1.26% | -0.85% | +11.05% | |
| 1,722B | +0.81% | +2.16% | +5.64% | |
| 1,642B | +1.46% | +5.83% | -1.12% | |
| 1,436B | +0.41% | +3.06% | -18.86% | |
| 1,104B | -0.19% | -3.39% | +244.11% | |
| 1,001B | -0.41% | -2.38% | +4.41% | |
| 940B | +0.41% | -0.43% | +10.82% | |
| 839B | +0.14% | -1.18% | -4.97% | |
| 822B | +2.01% | +8.64% | +142.25% | |
| 674B | +0.64% | -1.55% | +5.28% | |
| 642B | +0.51% | -2.04% | +30.28% | |
| 527B | +2.96% | +8.40% | +181.44% | |
| 495B | +0.22% | -2.13% | -0.70% | |
| 451B | +0.43% | +0.44% | +12.74% | |
| 441B | +0.17% | -3.53% | -21.42% | |
| 437B | -0.18% | -0.21% | +13.73% | |
| 424B | +3.39% | +1.19% | +43.45% | |
| 417B | +0.47% | +3.02% | +40.99% | |
| 400B | -0.04% | -1.46% | +4.64% | |
| 399B | +0.25% | -4.37% | -6.21% | |
| 378B | +0.24% | +0.09% | +26.08% | |
| 373B | -0.17% | -3.06% | +74.23% | |
| 370B | +1.55% | +0.73% | +43.11% | |
| 360B | +1.02% | +0.87% | +78.48% | |
| 357B | -0.42% | -3.93% | +37.20% | |
| 349B | -2.76% | -4.09% | +15.38% | |
| 336B | -0.17% | -3.89% | +5.19% | |
| 334B | -0.51% | -2.02% | +20.16% | |
| 332B | +0.72% | -1.37% | +0.79% | |
| 322B | +11.41% | +7.32% | +346.85% | |
| 317B | +0.61% | -2.46% | -18.59% | |
| 309B | +0.07% | -1.04% | +16.92% | |
| 305B | +0.88% | -3.88% | -10.32% | |
| 296B | +1.61% | +6.46% | +21.15% | |
| 276B | -2.57% | +0.13% | +81.16% | |
| 270B | +0.45% | -0.10% | -3.56% | |
| 267B | -0.68% | -1.60% | +7.73% | |
| 248B | -3.72% | -5.23% | +594.68% | |
| 246B | +3.49% | +1.60% | +46.43% | |
| 238B | +5.28% | +3.31% | +52.78% | |
| 236B | +3.84% | +3.98% | +54.90% | |
| 232B | -0.69% | +0.16% | +18.21% | |
| 231B | +1.35% | -3.31% | +47.70% | |
| 223B | +0.55% | -0.77% | +5.11% | |
| 220B | +2.08% | +2.48% | -18.74% | |
| 217B | +0.62% | -0.81% | -12.55% | |
| 214B | -1.80% | -2.47% | +77.35% | |
| 213B | +0.59% | -2.80% | +8.86% | |
| 208B | +1.27% | +1.17% | +24.54% | |
| 207B | -1.10% | -13.39% | +15.70% | |
| 200B | +2.29% | -4.46% | -6.51% | |
| 198B | +4.11% | +0.48% | +23.10% | |
| 196B | -4.00% | -0.99% | +205.33% | |
| 190B | +3.41% | +0.83% | -9.86% | |
| 189B | +2.68% | +7.54% | +6.09% | |
| 187B | -0.07% | -0.62% | -4.70% | |
| 186B | -0.96% | -2.23% | +6.95% | |
| 183B | +1.35% | -0.80% | +47.77% | |
| 183B | +1.18% | +1.58% | -5.97% | |
| 180B | -0.67% | -4.51% | +17.48% | |
| 179B | -0.09% | -1.08% | -17.25% | |
| 179B | -1.34% | -5.34% | -18.16% | |
| 175B | +2.17% | +1.81% | +5.25% | |
| 175B | +3.23% | +2.83% | +37.35% | |
| 172B | +0.04% | -0.90% | +2.98% | |
| 170B | -0.12% | -0.08% | +27.14% | |
| 170B | -0.75% | -1.80% | +22.96% | |
| 166B | -2.39% | -2.72% | +163.98% | |
| 165B | -0.69% | +1.81% | +46.02% | |
| 165B | +2.38% | -3.35% | +1.34% | |
| 162B | +1.71% | -1.71% | -3.91% | |
| 159B | +3.64% | +3.01% | +32.87% | |
| 158B | -0.63% | -3.39% | +10.38% | |
| 148B | -1.99% | -5.51% | -12.39% | |
| 141B | -0.19% | -3.62% | -12.57% | |
| 141B | +1.95% | +8.23% | +90.73% | |
Headlines
% Price Change by Sector
ETF components
iShares Core S&P 500 ETF - USD
- Stock Market
- Indices
- S&P 500
- Components S&P 500
Select your edition
All financial news and data tailored to specific country editions
