| Market Closed - USA 22:22:12 31/07/2026 BST | 5-day change | 1st Jan Change | ||
| 7,489.72 PTS | +0.70% |
|
+1.05% | +9.41% |
| 07-31 | Wall Street Gains Amid Amazon Rally as July Ends Mostly Lower | MT |
| 07-31 | Stocks boosted by tech earnings; bond yields hit multi-year highs | RE |
Components: iShares Core S&P 500 ETF - USD
 | 4,862B | +2.93% | -2.94% | +7.64% | |
| 4,513B | -7.35% | -7.24% | +13.63% | |
| 4,358B | +6.73% | +11.38% | +13.78% | |
| 3,451B | +3.02% | +21.75% | -3.91% | |
| 2,928B | +15.32% | +17.00% | +17.66% | |
| 1,852B | +0.37% | +1.93% | +12.48% | |
| 1,418B | +3.28% | -6.47% | -15.66% | |
| 1,229B | +0.76% | -0.58% | -30.80% | |
| 1,024B | -0.53% | -3.95% | +6.90% | |
| 935B | +0.27% | -0.40% | +9.18% | |
| 930B | -5.90% | -10.63% | +188.37% | |
| 885B | +0.09% | +1.58% | -0.19% | |
| 776B | -1.90% | -8.77% | +122.33% | |
| 672B | -0.04% | +2.92% | +4.40% | |
| 618B | +0.21% | -2.68% | +23.87% | |
| 502B | -0.74% | +6.20% | +0.39% | |
| 457B | +2.14% | +1.59% | +50.58% | |
| 455B | -1.02% | -2.30% | +144.44% | |
| 443B | -2.51% | -3.25% | +9.83% | |
| 435B | +0.36% | -0.16% | +12.64% | |
| 422B | -0.24% | +1.80% | +10.38% | |
| 403B | +1.18% | -5.33% | +97.54% | |
| 389B | +2.35% | +1.05% | +29.15% | |
| 377B | -1.02% | +6.49% | +25.29% | |
| 376B | -1.68% | -1.51% | +25.53% | |
| 375B | +0.70% | -8.32% | +42.23% | |
| 374B | +1.81% | +12.94% | -33.37% | |
| 374B | +1.42% | +1.79% | +16.89% | |
| 367B | -1.58% | -3.99% | +71.18% | |
| 336B | +0.37% | -1.98% | +0.82% | |
| 331B | -0.42% | -0.31% | -3.53% | |
| 331B | +0.72% | -1.89% | +18.53% | |
| 322B | +0.32% | -0.66% | +23.69% | |
| 312B | -0.63% | -4.04% | +15.86% | |
| 299B | -2.00% | +2.31% | -23.52% | |
| 297B | -0.61% | -1.13% | +18.97% | |
| 295B | +0.65% | +0.11% | -30.77% | |
| 290B | +0.39% | +1.14% | +17.35% | |
| 270B | +1.89% | +2.48% | +80.15% | |
| 264B | +0.85% | -2.41% | +51.52% | |
| 262B | +0.14% | -7.34% | +222.03% | |
| 261B | +1.19% | +0.16% | -7.24% | |
| 252B | -0.58% | -1.37% | +58.94% | |
| 239B | +1.38% | -13.16% | +50.46% | |
| 227B | +5.46% | +3.66% | +37.64% | |
| 227B | -0.38% | +3.09% | -9.11% | |
| 222B | +0.10% | +0.20% | +13.51% | |
| 221B | -5.95% | -6.62% | +12.19% | |
| 213B | -0.43% | +1.06% | -0.89% | |
| 211B | +0.86% | +4.42% | -24.50% | |
| 208B | -0.64% | +2.43% | +17.67% | |
| 198B | +0.55% | +5.26% | +18.91% | |
| 194B | +1.52% | +0.93% | +14.93% | |
| 194B | +3.05% | +4.14% | +62.86% | |
| 194B | +0.52% | +0.52% | +210.88% | |
| 192B | +0.82% | +2.22% | -11.45% | |
| 190B | -0.46% | +2.14% | -2.76% | |
| 188B | +2.21% | +4.82% | +216.27% | |
| 185B | -0.36% | -4.10% | -14.94% | |
| 183B | +0.87% | +3.21% | +5.33% | |
| 183B | +0.09% | +2.56% | -15.64% | |
| 181B | -1.15% | -3.19% | +8.27% | |
| 180B | -5.09% | -15.43% | +411.77% | |
| 179B | +0.20% | -1.20% | +35.48% | |
| 174B | -1.21% | +2.02% | +2.43% | |
| 174B | +0.92% | -4.94% | +26.29% | |
| 171B | -2.15% | +3.16% | -0.45% | |
| 169B | -0.73% | +3.29% | +1.87% | |
| 169B | -0.51% | -6.99% | +26.31% | |
| 167B | +0.03% | +1.41% | -15.45% | |
| 162B | -0.82% | +0.70% | +6.09% | |
| 161B | +7.32% | +2.75% | +30.36% | |
| 160B | -1.13% | -5.65% | +27.30% | |
| 159B | +0.17% | -3.65% | -6.40% | |
| 158B | -2.63% | -11.59% | -13.70% | |
| 151B | +1.83% | +12.44% | -30.53% | |
| 149B | -0.18% | +8.70% | -9.95% | |
| 147B | +1.22% | +0.18% | +28.70% | |
| 143B | -0.01% | +6.70% | -13.89% | |
| 143B | +0.40% | +1.92% | +0.44% | |
Headlines
% Price Change by Sector
ETF components
iShares Core S&P 500 ETF - USD
- Stock Market
- Indices
- S&P 500
- Components S&P 500
Select your edition
All financial news and data tailored to specific country editions
