Quotes Russell Midcap
Index
| Market Closed - Nasdaq 23:51:44 21/10/2026 BST | 5-day change | 1st Jan Change | ||
| 4,389.94 PTS | +0.53% |
|
+0.58% | +14.17% |
| 06-26 | Ascendis Pharma Added to Multiple Russell Indexes | MT |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
Quotes 5-day view: Russell Midcap
Delayed Quote Nasdaq
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | 4,364.48 | 4,323.11 | 4,315.33 | 4,366.82 | 4,389.94 |
| Change | +1.25% | -0.95% | -0.18% | +1.19% | +0.53% |
Performance
| 1 week | +1.84% | ||
| Current month | +3.25% | ||
| 1 month | +1.02% | ||
| 3 months | +0.75% | ||
| 6 months | +5.87% | ||
| Current year | +14.17% | ||
| 1 year | +13.65% | ||
| 3 years | +64.69% | ||
| 5 years | +32.00% | ||
| 10 years | +158.52% |
Indicators
Moving average 5 days
4,336.1
Moving average 20 days
4,325.66
Moving average 50 days
4,394.62
Moving average 100 days
4,376.55
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-0.30%
RSI 9 days
55.34
RSI 14 days
52.56
Historical Quotes: Russell Midcap
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 4,297.66 |  | 4,404.37 |
| 1 month | 4,238.82 | | 4,404.37 |
| 3 years | 2,586.84 | | 4,576.93 |
| 5 years | 2,429.69 | | 4,576.93 |
| 10 years | 1,439.69 | | 4,576.93 |
Annual variations
| 2026 | +14.17% | ||
| 2025 | +8.82% | ||
| 2024 | +13.55% | ||
| 2023 | +15.23% | ||
| 2022 | -18.66% | ||
| 2021 | +21.03% | ||
| 2020 | +15.16% | ||
| 2019 | +28.25% | ||
| 2018 | -10.64% | ||
| 2017 | +16.51% | ||
| 2016 | +11.76% | ||
| 2015 | -4.02% | ||
| 2014 | +11.49% | ||
| 2013 | +32.65% |
- Stock Market
- Indices
- Russell Midcap
- Quotes Russell Midcap
Select your edition
All financial news and data tailored to specific country editions
