| Market Closed - Monde 16:00:00 10/07/2026 BST | 5-day change | 1st Jan Change | ||
| 2,627.76 PTS | +0.75% |
|
+0.47% | -2.16% |
| 04-15 | Czech firearms maker Colt CZ debuts on Euronext Amsterdam | RE |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
Quotes 5-day view: PX INDEX
Real-time Monde
| 03/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | 2,615.58 | 2,613.26 | 2,592.54 | 2,608.12 | 2,627.76 |
| Change | +1.06% | -0.09% | -0.79% | +0.60% | +0.75% |
Performance
| 1 week | +0.47% | ||
| Current month | +2.35% | ||
| 1 month | +4.23% | ||
| 3 months | -0.87% | ||
| 6 months | -4.44% | ||
| Current year | -2.16% | ||
| 1 year | +20.39% | ||
| 3 years | +105.69% | ||
| 5 years | +127.31% | ||
| 10 years | +224.01% |
Indicators
Moving average 5 days
2,604.64
Moving average 20 days
2,572.65
Moving average 50 days
2,552.83
Moving average 100 days
2,572.59
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-2.10%
RSI 9 days
56.06
RSI 14 days
55.18
Historical Quotes: PX INDEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 2,592.54 |  | 2,627.76 |
| 1 month | 2,529.45 | | 2,627.76 |
| 3 years | 1,284.35 | | 2,804.83 |
| 5 years | 1,114.34 | | 2,804.83 |
| 10 years | 690.37 | | 2,804.83 |
Monthly variations
Annual variations
| 2026 | -2.16% | ||
| 2025 | +52.58% | ||
| 2024 | +24.48% | ||
| 2023 | +17.67% | ||
| 2022 | -15.73% | ||
| 2021 | +38.84% | ||
| 2020 | -7.93% | ||
| 2019 | +13.08% | ||
| 2018 | -8.50% | ||
| 2017 | +16.99% | ||
| 2016 | -3.63% | ||
| 2015 | +1.02% | ||
| 2014 | -4.28% | ||
| 2013 | -4.78% | ||
| 2012 | +14.01% | ||
| 2011 | -25.61% | ||
| 2010 | +9.53% | ||
| 2009 | +30.37% | ||
| 2008 | -52.75% | ||
| 2007 | +14.33% |
- Stock Market
- Indices
- PX INDEX
- Quotes PX INDEX
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
