| Market Closed - Warsaw S.E. 16:15:00 24/08/2026 BST | 5-day change | 1st Jan Change | ||
| 5,106.18 PTS | +0.31% |
|
+0.15% | +24.95% |
| 08-21 | S&P Dow Jones Indices upgrades Poland to developed market status | RE |
| 08-03 | Poland's blue-chip index WIG20 hits record high | RE |
Quotes 5-day view: POLAND WIG30
Delayed Quote Warsaw S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | 5,058.55 | 5,127.84 | 5,064.37 | 5,090.19 | 5,106.18 |
| Change | -0.78% | +1.37% | -1.24% | +0.51% | +0.31% |
Performance
| 1 week | +0.15% | ||
| Current month | +2.35% | ||
| 1 month | +5.50% | ||
| 3 months | +10.56% | ||
| 6 months | +16.88% | ||
| Current year | +24.95% | ||
| 1 year | +36.80% | ||
| 3 years | +105.04% | ||
| 5 years | +84.29% | ||
| 10 years | +150.77% |
Indicators
Moving average 5 days
5,087.87
Moving average 20 days
5,052.57
Moving average 50 days
4,842.78
Moving average 100 days
4,699.86
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-7.96%
RSI 9 days
50.18
RSI 14 days
55.59
Historical Quotes: POLAND WIG30
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Highest POLAND WIG30 increases |
|
|---|---|
|
+4.69% |
|
|
+2.66% |
|
|
+2.40% |
|
|
+2.06% |
|
|
+1.76% |
The sharpest declines in POLAND WIG30. |
|
|---|---|
|
|
-1.42% |
|
|
-1.44% |
|
|
-1.46% |
|
|
-1.91% |
|
|
-4.95% |
Course Extremes
| 1 week | 5,010.3 |  | 5,135.84 |
| 1 month | 4,848.26 | | 5,215.5 |
| 3 years | 2,279.91 | | 5,215.5 |
| 5 years | 1,643.86 | | 5,215.5 |
| 10 years | 1,456.99 | | 5,215.5 |
Monthly variations
Annual variations
| 2026 | +24.95% | ||
| 2025 | +45.65% | ||
| 2024 | -3.50% | ||
| 2023 | +32.91% | ||
| 2022 | -20.88% | ||
| 2021 | +19.55% | ||
| 2020 | -6.45% | ||
| 2019 | -4.23% | ||
| 2018 | -8.63% | ||
| 2017 | +25.94% | ||
| 2016 | +8.08% | ||
| 2015 | -16.56% | ||
| 2014 | -1.97% |
- Stock Market
- Indices
- POLAND WIG30
- Quotes POLAND WIG30
Select your edition
All financial news and data tailored to specific country editions
