Quotes POLAND WIG30

Index

WIG30.985

PL9999999375

Market Closed - Warsaw S.E. 16:15:00 26/10/2026 GMT			5-day change	1st Jan Change
5,366.04 ^PTS	+0.85%		+0.08%	+31.31%

08-21	S&P Dow Jones Indices upgrades Poland to developed market status	RE
08-03	Poland's blue-chip index WIG20 hits record high	RE

Quotes 5-day view: POLAND WIG30

Delayed Quote Warsaw S.E.

POLAND WIG30(WIG30.985) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	5,361.73	5,350.94	5,433.21	5,352.42	5,320.65
Change	-0.82%	-0.20%	+1.54%	-1.49%	-0.59%

Performance

1 week	+0.08%
Current month	+1.36%
1 month	+1.61%
3 months	+10.87%
6 months	+19.05%
Current year	+31.31%
1 year	+39.23%
3 years	+105.79%
5 years	+81.16%
10 years	+160.12%

Indicators

Moving average 5 days

5,363.79

Moving average 20 days

5,309.73

Moving average 50 days

5,229.79

Moving average 100 days

5,018.47

Price spread / (MMA5)

-0.04%

Price spread / (MMA20)

-1.05%

Price spread / (MMA50)

-2.54%

Price spread / (MMA100)

-6.48%

RSI 9 days

52.85

RSI 14 days

54.55

% Price Change by Sector

Detailed heatmap

Historical Quotes: POLAND WIG30

Date	Opening	High	Low	Close	Volume	Change

Monthly variations

Rankings

Highest POLAND WIG30 increases
ORLEN SPÓLKA AKCYJNA	+2.53%
BENEFIT SYSTEMS S.A.	+1.27%
ASSECO POLAND S.A.	+0.41%
PEPCO GROUP N.V.	+0.23%

The sharpest declines in POLAND WIG30.
XTB S.A.	0.00%
MBANK S.A.	-1.14%
ALIOR BANK S.A.	-1.23%
ERSTE BANK POLSKA S.A.	-2.27%
TAURON POLSKA ENERGIA S.A.	-2.48%
BANK MILLENNIUM S.A.	-2.68%

See the ranking

Chart

Duration

Period

More charts

Price Extremes

1 week	5,273.52	5,437.75
1 month	5,154.66	5,437.75
3 years	2,582.44	5,437.75
5 years	1,643.86	5,437.75
10 years	1,456.99	5,437.75

Annual variations

2026	+31.31%
2025	+45.65%
2024	-3.50%
2023	+32.91%
2022	-20.88%
2021	+19.55%
2020	-6.45%
2019	-4.23%
2018	-8.63%
2017	+25.94%
2016	+8.08%
2015	-16.56%
2014	-1.97%