OMX SPI Share Price

Index

Market Closed - Nasdaq Stockholm 16:35:06 15/12/2025 GMT			5-day change	1st Jan Change
1,027.66 ^PTS	+0.16%		+0.04%	+7.66%

12-05	OMXS30 Index on Track for Another Positive Week	FW
11-28	Ahead of December: OMXS30 Has Averaged a 0.1 Percent Decline Over the Past Decade	FW

Timeframe

Style

12-05	OMXS30 Index on Track for Another Positive Week	FW
11-28	Ahead of December: OMXS30 Has Averaged a 0.1 Percent Decline Over the Past Decade	FW
11-28	OMXS30 Index on Track for Weekly Gains - November Also Set to End Positive	FW
11-28	Stockholm Bullets - Recommendation changes make an impact on several stocks	FW
11-27	AstraZeneca Rises on 8 of Last 10 Days--Top Performer Among OMXS30 Stocks	FW
11-27	Volvo Board Member Bo Annvik Purchases Shares Worth SEK 0.5 Million	FW
11-26	Saab Rises on Polish Submarine Order, OMXS30 Index Up 0.8 Percent	FW
11-26	Elekta climbs on rising Stockholm Stock Exchange, OMXS30 index increases 0.6 percent	FW
11-25	The Stockholm Stock Exchange closed near its daily high on Tuesday, with the OMXS30 index rising 1.2 percent.	FW
11-25	ABC Source: Ukraine and US Agree on Terms for Peace Deal (Update)	FW
11-25	Stockholm Stock Exchange Extends Morning Gains, Trades Near Daily High at Lunch	FW
11-24	Svolder's Net Asset Value Drops to 55 SEK Per Share Last Week	FW
11-24	No Changes to OMXS30 Index in December	FW

Enhertu® plus pertuzumab approved in the US AZN	12-15	RE
AstraZeneca and Daiichi Sankyo's enhertu gets US cancer approval AZN	12-15	AN
AstraZeneca Says Enhertu Approved in US as First-Line HER2 Positive Metastatic Breast Cancer Treatment AZN	12-15	MT
Fda approves fam-trastuzumab deruxtecan-nxki with pertuzumab AZN	12-15	RE
AstraZeneca, Daiichi's breast cancer drug gets FDA nod as first-line treatment AZN	12-15	RE
Peab, KB Gruppen to Form New Associated Company via Business Merger PEAB B	12-15	MT
Revenue warning brought down Truecaller, OMXS30 index up 0.4 percent TRUE B	12-15	FW
Fastator gets approvals in written procedures to carry out recapitalisation, publishes results of subscription for new bond loan FASTAT	12-15	RE
Fastator receives green light from bondholders for recapitalization FASTAT	12-15	FW
DNB Carnegie brokers 1.9 percent of shares in Gränges GRNG	12-15	FW

No results for this search

10-24	La valeur du jour en Europe - Saab s'envole : révision à la hausse de ses perspectives de ventes annuelles
04-23	Assa Abloy : premier trimestre en ligne avec les attentes
23/11/23	Borse Europa in leggero rialzo, attesa per minute Bce
20/09/22	Las acciones europeas caen por sexta sesión consecutiva en medio de preocupación por bancos centrales
11/08/22	Las acciones nórdicas abren al alza -- Market Talk

Real-time Nasdaq Stockholm

Last update December 15, 2025 at 04:35 pm

In 2025, you definitely shouldn't have snubbed European banks on the stockmarket

December 08, 2025 at 07:38 am

The sharpest declines in OMX SPI.
MILDEF GROUP AB	-7.03%
ORRÖN ENERGY AB	-8.90%
RIZZO GROUP B	-12.00%
ALLIGATOR BIOSCIENCE AB	-13.02%
TRUECALLER AB	-20.89%

ETF components