| Market Closed - NSE India S.E. 11:01:31 04/09/2026 BST | 5-day change | 1st Jan Change | ||
| 63,079.05 PTS | -0.25% |
|
-1.55% | +4.29% |
| Current month | -1.78% | ||
| 1 month | -0.65% |
Quotes 5-day view: NIFTY MIDCAP 100
Delayed Quote NSE India S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | 64,224.75 | 63,334.50 | 63,001.60 | 63,235.20 | 63,079.05 |
| Change | +0.24% | -1.39% | -0.53% | +0.37% | -0.25% |
Performance
| 1 week | -1.55% | ||
| Current month | -1.78% | ||
| 1 month | -0.65% | ||
| 3 months | +3.46% | ||
| 6 months | +10.81% | ||
| Current year | +4.29% | ||
| 1 year | +10.74% | ||
| 3 years | +58.37% | ||
| 5 years | +117.06% | ||
| 10 years | +310.00% |
Indicators
Moving average 5 days
63,375.02
Moving average 20 days
63,762.3
Moving average 50 days
63,012.74
Moving average 100 days
61,960.41
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-1.77%
RSI 9 days
40.8
RSI 14 days
46.57
% Price Change by Sector
ETF components
Motilal Oswal Midcap 100 ETF - INR
Historical Quotes: NIFTY MIDCAP 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 62,445.15 |  | 64,230.75 |
| 1 month | 62,445.15 | | 64,450.9 |
| 3 years | 37,655.85 | | 64,450.9 |
| 5 years | 25,048.15 | | 64,450.9 |
| 10 years | 10,749.95 | | 64,450.9 |
Annual variations
| 2026 | +4.29% | ||
| 2025 | +5.74% | ||
| 2024 | +23.86% | ||
| 2023 | +46.57% | ||
| 2022 | +3.50% | ||
| 2021 | +46.06% | ||
| 2020 | +21.87% | ||
| 2019 | -4.32% | ||
| 2018 | -15.42% | ||
| 2017 | +47.26% | ||
| 2016 | +7.13% | ||
| 2015 | +6.46% | ||
| 2014 | +55.91% | ||
| 2013 | -5.10% | ||
| 2012 | +39.16% | ||
| 2011 | -31.00% | ||
| 2010 | +19.16% |
- Stock Market
- Indices
- NIFTY MIDCAP 100
- Quotes NIFTY MIDCAP 100
Select your edition
All financial news and data tailored to specific country editions
