NIFTY BANK | Market Closed - NSE India S.E. 11:02:13 02/05/2024 BST | 5-day change | 1st Jan Change | ||
| 49,231 PTS | -0.34% |
|
+2.97% | +2.29% |
| 02-19 | India's Kotak Mahindra Bank names new senior executives | RE |
| 01-23 | India's ICICI Bank hits record high on profit beat, margin comfort | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 48494.95 PTS | 48201.05 PTS | 49424.05 PTS | 49396.75 PTS | 49,231 PTS |
| Change | +0.63% | -0.61% | +2.54% | -0.06% | -0.34% |
Performance
| 1 week | +1.52% | ||
| Current month | -0.34% | ||
| 1 month | +3.55% | ||
| 3 months | +7.09% | ||
| 6 months | +14.45% | ||
| Current year | +1.94% | ||
| 1 year | +13.56% | ||
| 3 years | +50.18% | ||
| 5 years | +65.71% | ||
| 10 years | +283.36% |
Highs and lows
1 week
48 088.25
49 672.85
1 month
46 579.0549 672.85
3 years
31 906.5549 672.85
5 years
16 116.2549 672.85
10 years
12 773.0549 672.85
Indicators
Moving average 5 days
48 741.16
Moving average 20 days
48 069.79
Moving average 50 days
47 238.85
Moving average 100 days
47 082.29
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-4.36%
RSI 9 days
70.80
RSI 14 days
66.73
% Price Change by Sector
ETF components
SBI NIFTY BANK ETF - INR
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +3.32% | |
| +1.85% | |
| +1.30% | |
| +0.80% | |
| +0.46% |
The sharpest declines in . |
|
|---|---|
| -0.75% | |
| -0.95% | |
| -1.41% | |
| -2.13% | |
| -2.95% |
Monthly variations
Annual change
| 2024 | +1.94% | ||
| 2023 | +12.34% | ||
| 2022 | +21.15% | ||
| 2021 | +13.49% | ||
| 2020 | -2.79% | ||
| 2019 | +18.41% | ||
| 2018 | +6.35% | ||
| 2017 | +40.50% | ||
| 2016 | +7.42% | ||
| 2015 | -9.68% | ||
| 2014 | +64.57% | ||
| 2013 | -8.73% | ||
| 2012 | +56.54% | ||
| 2011 | -32.42% | ||
| 2010 | +30.59% |
- Stock Market
- Indexes
- NIFTY BANK - India
- Quotes NIFTY BANK
