Quotes NIFTY BANK

Index

BANKNIFTY

Market Closed - NSE India S.E. 10:59:05 03/08/2026 BST			5-day change	1st Jan Change
58,247.95 ^PTS	+1.72%		+1.01%	-3.89%

03-26	Shares in Europe fall amid peace talk vagueness	AN
18/08/25	Indian regulator proposes phased restructuring of indexes with derivatives contracts	RE

Quotes 5-day view: NIFTY BANK

Delayed Quote NSE India S.E.

NIFTY BANK(BANKNIFTY) : Historical Chart (5-day)

	28/07/2026	29/07/2026	30/07/2026	31/07/2026	03/08/2026
Last	56,755.60	57,205.90	57,147.50	57,264.85	58,247.95
Change	-0.58%	+0.79%	-0.10%	+0.21%	+1.72%

Performance

1 week	+2.03%
Current month	+1.72%
1 month	+0.53%
3 months	+6.17%
6 months	-2.99%
Current year	-2.24%
1 year	+4.73%
3 years	+30.85%
5 years	+65.44%
10 years	+213.13%

Indicators

Moving average 5 days

57,092.21

Moving average 20 days

57,515.79

Moving average 50 days

56,561.25

Moving average 100 days

55,692.53

Price spread / (MMA5)

-1.98%

Price spread / (MMA20)

-1.26%

Price spread / (MMA50)

-2.90%

Price spread / (MMA100)

-4.39%

RSI 9 days

47.7

RSI 14 days

49.44

% Price Change by Sector

ETF components SBI NIFTY BANK ETF - INR

Detailed heatmap

Historical Quotes: NIFTY BANK

Date	Opening	High	Low	Close	Volume	Change

Headlines

The S&P 500 is closing in on 40% earnings growth. Thanks a lot Alphabet.

July 27, 2026 at 02:45 pm

The SOXX paradox: break records… and the market will punish you

July 22, 2026 at 03:35 pm

Chart

Duration

Period

More charts

Course Extremes

1 week	56,672.4	58,247.95
1 month	56,023.6	58,596.85
3 years	42,105.4	61,764.85
5 years	32,155.35	61,764.85
10 years	16,116.25	61,764.85

Monthly variations

Annual variations

2026	-2.24%
2025	+17.15%
2024	+5.32%
2023	+12.34%
2022	+21.15%
2021	+13.49%
2020	-2.79%
2019	+18.41%
2018	+6.35%
2017	+40.50%
2016	+7.42%
2015	-9.68%
2014	+64.57%
2013	-8.73%
2012	+56.54%
2011	-32.42%
2010	+30.59%