| Market Closed - NSE India S.E. 11:01:07 14/07/2026 BST | 5-day change | 1st Jan Change | ||
| 25,088.65 PTS | -0.60% |
|
-0.88% | -5.43% |
| Current month | +0.69% | ||
| 1 month | +1.98% |
Quotes 5-day view: NIFTY 100
Delayed Quote NSE India S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | 24,883.05 | 24,989.25 | 25,255.10 | 25,240.80 | 25,088.65 |
| Change | -2.07% | +0.43% | +1.06% | -0.06% | -0.60% |
Performance
| 1 week | -1.26% | ||
| Current month | +0.69% | ||
| 1 month | +1.98% | ||
| 3 months | +1.99% | ||
| 6 months | -4.45% | ||
| Current year | -6.00% | ||
| 1 year | -2.47% | ||
| 3 years | +28.96% | ||
| 5 years | +55.91% | ||
| 10 years | +187.82% |
Indicators
Moving average 5 days
25,155.57
Moving average 20 days
25,090.02
Moving average 50 days
24,830.83
Moving average 100 days
24,859.54
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-0.91%
RSI 9 days
56.44
RSI 14 days
55.94
% Price Change by Sector
ETF components
RELE MUTU0
Historical Quotes: NIFTY 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NIFTY 100 increases |
|
|---|---|
|
+6.41% |
|
|
+3.75% |
|
|
+3.60% |
|
|
+3.26% |
|
|
+2.78% |
The sharpest declines in NIFTY 100. |
|
|---|---|
|
|
-2.61% |
|
|
-3.03% |
|
|
-3.17% |
|
|
-3.24% |
|
|
-4.46% |
Course Extremes
| 1 week | 24,798.85 |  | 25,322 |
| 1 month | 24,798.85 | | 25,524.6 |
| 3 years | 18,743.3 | | 27,335.65 |
| 5 years | 15,336.05 | | 27,335.65 |
| 10 years | 7,624.85 | | 27,335.65 |
Monthly variations
Annual variations
| 2026 | -6.00% | ||
| 2025 | +8.96% | ||
| 2024 | +11.76% | ||
| 2023 | +20.05% | ||
| 2022 | +3.63% | ||
| 2021 | +25.04% | ||
| 2020 | +14.86% | ||
| 2019 | +10.42% | ||
| 2018 | +1.14% | ||
| 2017 | +31.05% | ||
| 2016 | +3.60% | ||
| 2015 | -2.41% | ||
| 2014 | +33.17% | ||
| 2013 | +6.46% | ||
| 2012 | +30.60% | ||
| 2011 | -25.81% | ||
| 2010 | +17.91% |
- Stock Market
- Indices
- NIFTY 100
- Quotes NIFTY 100
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
