| Market Closed - NSE India S.E. 10:01:35 03/11/2026 GMT | 5-day change | 1st Jan Change | ||
| 24,739.50 PTS | +1.47% |
|
+3.15% | -8.64% |
| Current month | +1.71% | ||
| 1 month | +3.68% |
Quotes 5-day view: NIFTY 100
Delayed Quote NSE India S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | 23,689.95 | 23,644.10 | 23,899.15 | 23,971.55 | 24,382.10 |
| Change | +0.22% | -0.19% | +1.08% | +0.30% | +1.71% |
Performance
| 1 week | +3.15% | ||
| Current month | +1.71% | ||
| 1 month | +3.68% | ||
| 3 months | -4.33% | ||
| 6 months | -2.06% | ||
| Current year | -8.64% | ||
| 1 year | -7.54% | ||
| 3 years | +27.61% | ||
| 5 years | +34.70% | ||
| 10 years | +177.67% |
Indicators
Moving average 5 days
23,917.37
Moving average 20 days
23,708.03
Moving average 50 days
24,340.46
Moving average 100 days
24,767.48
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+0.11%
RSI 9 days
56.56
RSI 14 days
51.13
% Price Change by Sector
ETF components
RELE MUTU0
Historical Quotes: NIFTY 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest NIFTY 100 increases |
|
|---|---|
|
+9.44% |
|
|
+6.36% |
|
|
+4.45% |
|
|
+4.24% |
|
|
+4.00% |
The sharpest declines in NIFTY 100. |
|
|---|---|
|
|
-1.13% |
|
|
-1.35% |
|
|
-1.70% |
|
|
-3.04% |
|
|
-3.30% |
Price Extremes
| 1 week | 23,449.15 |  | 24,739.8 |
| 1 month | 23,222.7 | | 24,739.8 |
| 3 years | 19,200.3 | | 27,335.65 |
| 5 years | 15,336.05 | | 27,335.65 |
| 10 years | 7,624.85 | | 27,335.65 |
Annual variations
| 2026 | -7.31% | ||
| 2025 | +8.96% | ||
| 2024 | +11.76% | ||
| 2023 | +20.05% | ||
| 2022 | +3.63% | ||
| 2021 | +25.04% | ||
| 2020 | +14.86% | ||
| 2019 | +10.42% | ||
| 2018 | +1.14% | ||
| 2017 | +31.05% | ||
| 2016 | +3.60% | ||
| 2015 | -2.41% | ||
| 2014 | +33.17% | ||
| 2013 | +6.46% | ||
| 2012 | +30.60% | ||
| 2011 | -25.81% | ||
| 2010 | +17.91% |
- Stock Market
- Indices
- NIFTY 100
- Quotes NIFTY 100
Select your edition
All financial news and data tailored to specific country editions
