| Market Closed - NSE India S.E. 11:01:23 21/08/2026 BST | 5-day change | 1st Jan Change | ||
| 25,396.05 PTS | +0.02% |
|
-0.50% | -4.85% |
| Current month | -0.35% | ||
| 1 month | +0.52% |
Quotes 5-day view: NIFTY 100
Delayed Quote NSE India S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | 25,457.30 | 25,333.65 | 25,242.25 | 25,391.85 | 25,396.05 |
| Change | -0.26% | -0.49% | -0.36% | +0.59% | +0.02% |
Performance
| 1 week | -0.50% | ||
| Current month | -0.35% | ||
| 1 month | +0.52% | ||
| 3 months | +3.25% | ||
| 6 months | -3.13% | ||
| Current year | -4.85% | ||
| 1 year | -1.20% | ||
| 3 years | +31.56% | ||
| 5 years | +52.60% | ||
| 10 years | +185.57% |
Indicators
Moving average 5 days
25,364.22
Moving average 20 days
25,471.13
Moving average 50 days
25,235.53
Moving average 100 days
24,928.15
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-1.84%
RSI 9 days
46.26
RSI 14 days
49.96
% Price Change by Sector
ETF components
RELE MUTU0
Historical Quotes: NIFTY 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Highest NIFTY 100 increases |
|
|---|---|
|
+4.10% |
|
|
+2.87% |
|
|
+2.59% |
|
|
+2.36% |
|
|
+1.88% |
The sharpest declines in NIFTY 100. |
|
|---|---|
|
|
-1.76% |
|
|
-1.77% |
|
|
-2.29% |
|
|
-2.62% |
|
|
-3.30% |
Course Extremes
| 1 week | 25,192.3 |  | 25,529.8 |
| 1 month | 24,659.8 | | 25,880.65 |
| 3 years | 18,743.3 | | 27,335.65 |
| 5 years | 15,336.05 | | 27,335.65 |
| 10 years | 7,624.85 | | 27,335.65 |
Monthly variations
Annual variations
| 2026 | -4.85% | ||
| 2025 | +8.96% | ||
| 2024 | +11.76% | ||
| 2023 | +20.05% | ||
| 2022 | +3.63% | ||
| 2021 | +25.04% | ||
| 2020 | +14.86% | ||
| 2019 | +10.42% | ||
| 2018 | +1.14% | ||
| 2017 | +31.05% | ||
| 2016 | +3.60% | ||
| 2015 | -2.41% | ||
| 2014 | +33.17% | ||
| 2013 | +6.46% | ||
| 2012 | +30.60% | ||
| 2011 | -25.81% | ||
| 2010 | +17.91% |
- Stock Market
- Indices
- NIFTY 100
- Quotes NIFTY 100
Select your edition
All financial news and data tailored to specific country editions
