| Delayed NSE India S.E. 06:00:29 21/07/2026 BST | 5-day change | 1st Jan Change | ||
| 25,255.95 PTS | -0.12% |
|
+0.29% | -5.10% |
| Current month | +1.49% | ||
| 1 month | +0.80% |
Quotes 5-day view: NIFTY 100
Delayed Quote NSE India S.E.
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | 25,130.10 | 25,109.20 | 25,327.65 | 25,286.45 | 25,255.95 |
| Change | +0.17% | -0.08% | +0.87% | -0.16% | -0.12% |
Performance
| 1 week | +0.18% | ||
| Current month | +1.49% | ||
| 1 month | +0.80% | ||
| 3 months | +0.13% | ||
| 6 months | -1.92% | ||
| Current year | -5.26% | ||
| 1 year | -1.32% | ||
| 3 years | +27.63% | ||
| 5 years | +59.17% | ||
| 10 years | +189.75% |
Indicators
Moving average 5 days
25,179.28
Moving average 20 days
25,134.37
Moving average 50 days
24,841.53
Moving average 100 days
24,813.78
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-1.75%
RSI 9 days
50.65
RSI 14 days
52.21
% Price Change by Sector
ETF components
RELE MUTU0
Historical Quotes: NIFTY 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NIFTY 100 increases |
|
|---|---|
|
+3.86% |
|
|
+2.71% |
|
|
+2.13% |
|
|
+1.87% |
|
|
+1.60% |
The sharpest declines in NIFTY 100. |
|
|---|---|
|
|
-1.16% |
|
|
-1.23% |
|
|
-1.58% |
|
|
-1.65% |
|
|
-2.06% |
Course Extremes
| 1 week | 25,052.6 |  | 25,362.05 |
| 1 month | 24,798.85 | | 25,524.6 |
| 3 years | 18,743.3 | | 27,335.65 |
| 5 years | 15,336.05 | | 27,335.65 |
| 10 years | 7,624.85 | | 27,335.65 |
Monthly variations
Annual variations
| 2026 | -5.37% | ||
| 2025 | +8.96% | ||
| 2024 | +11.76% | ||
| 2023 | +20.05% | ||
| 2022 | +3.63% | ||
| 2021 | +25.04% | ||
| 2020 | +14.86% | ||
| 2019 | +10.42% | ||
| 2018 | +1.14% | ||
| 2017 | +31.05% | ||
| 2016 | +3.60% | ||
| 2015 | -2.41% | ||
| 2014 | +33.17% | ||
| 2013 | +6.46% | ||
| 2012 | +30.60% | ||
| 2011 | -25.81% | ||
| 2010 | +17.91% |
- Stock Market
- Indices
- NIFTY 100
- Quotes NIFTY 100
Select your edition
All financial news and data tailored to specific country editions
