| Real-time Nasdaq 19:46:23 04/08/2026 BST | 5-day change | 1st Jan Change | ||
| 2,454.00 PTS | +0.84% |
|
-1.06% | +18.07% |
| Current month | -0.72% | ||
| 1 month | -1.41% |
Quotes 5-day view: Nasdaq US Smart Pharmaceuticals Total Return Index
Real-time Nasdaq
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | 2,482.75 | 2,477.82 | 2,451.31 | 2,433.68 | 2,454.00 |
| Change | -0.71% | -0.20% | -1.07% | -0.72% | +0.84% |
Performance
| 1 week | -1.06% | ||
| Current month | -0.72% | ||
| 1 month | -1.41% | ||
| 3 months | +14.83% | ||
| 6 months | +13.53% | ||
| Current year | +18.07% | ||
| 1 year | +50.47% | ||
| 3 years | +56.57% | ||
| 5 years | +60.14% | ||
| 10 years | +126.77% |
Indicators
Moving average 5 days
2,469.2
Moving average 20 days
2,439.75
Moving average 50 days
2,329.46
Moving average 100 days
2,233.2
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-9.00%
RSI 9 days
53.6
RSI 14 days
56.87
Historical Quotes: Nasdaq US Smart Pharmaceuticals Total Return Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 2,418.58 |  | 2,513.98 |
| 1 month | 2,362.44 | | 2,513.98 |
| 3 years | 1,409.96 | | 2,513.98 |
| 5 years | 1,389.18 | | 2,513.98 |
| 10 years | 898 | | 2,513.98 |
Monthly variations
Annual variations
| 2026 | +19.05% | ||
| 2025 | +24.93% | ||
| 2024 | +3.59% | ||
| 2023 | -0.79% | ||
| 2022 | +3.25% | ||
| 2021 | +6.83% | ||
| 2020 | +11.36% | ||
| 2019 | +23.29% | ||
| 2018 | -7.78% | ||
| 2017 | +19.64% |
- Stock Market
- Indices
- Nasdaq US Smart Pharmaceuticals Total Return Index
- Quotes Nasdaq US Smart Pharmaceuticals Total Return Index
Select your edition
All financial news and data tailored to specific country editions
