| Market Closed - Nasdaq 09:12:25 27/10/2026 GMT | 5-day change | 1st Jan Change | ||
| 4,883.78 PTS | +0.35% |
|
+0.22% | +31.25% |
| Current month | -8.07% | ||
| 1 month | -8.70% |
Quotes 5-day view: Nasdaq CTA Artificial Intelligence NTR Index
Real-time Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | 4,852.60 | 4,914.36 | 4,756.96 | 4,811.30 | 4,866.96 |
| Volume | 635,201 | 685,408 | 0 | 623,238 | 740,251 |
| Change | -0.20% | +1.27% | -3.20% | +1.14% | +1.16% |
| Opening | 4,847.78 | 4,939.62 | 4,756.96 | 4,748.32 | 4,799.44 |
| High | 4,889.68 | 4,939.62 | 4,756.96 | 4,824.72 | 4,891.69 |
| Low | 4,769.22 | 4,912.28 | 4,756.96 | 4,726.37 | 4,790.31 |
Performance
| 1 week | +0.10% | ||
| Current month | -8.07% | ||
| 1 month | -8.70% | ||
| 3 months | +3.73% | ||
| 6 months | +10.60% | ||
| Current year | +32.77% | ||
| 1 year | +28.03% | ||
| 3 years | +134.13% | ||
| 5 years | +79.59% |
Indicators
Moving average 5 days
4,839.49
Moving average 20 days
5,172.58
Moving average 50 days
5,125.1
Moving average 100 days
5,105.52
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+4.54%
RSI 9 days
27.33
RSI 14 days
33.01
Historical Quotes: Nasdaq CTA Artificial Intelligence NTR Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- Nasdaq CTA Artificial Intelligence NTR Index
- Quotes Nasdaq CTA Artificial Intelligence NTR Index
Select your edition
All financial news and data tailored to specific country editions
