| Market Closed - Nasdaq 21:16:05 28/10/2026 GMT | 5-day change | 1st Jan Change | ||
| 5,037.89 PTS | +1.60% |
|
+2.18% | +35.27% |
| Current month | -4.84% | ||
| 1 month | -3.72% |
Quotes 5-day view: Nasdaq CTA Artificial Intelligence NTR Index
Real-time Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | 4,756.96 | 4,811.30 | 4,866.96 | 4,958.61 | 5,037.89 |
| Volume | 0 | 623,238 | 740,251 | 749,751 | 805,674 |
| Change | -3.20% | +1.14% | +1.16% | +1.88% | +1.60% |
| Opening | 4,756.96 | 4,748.32 | 4,799.44 | 4,883.50 | 4,985.17 |
| High | 4,756.96 | 4,824.72 | 4,891.69 | 4,969.97 | 5,050.74 |
| Low | 4,756.96 | 4,726.37 | 4,790.31 | 4,881.23 | 4,955.98 |
Performance
| 1 week | +2.51% | ||
| Current month | -4.84% | ||
| 1 month | -3.72% | ||
| 3 months | +10.74% | ||
| 6 months | +17.41% | ||
| Current year | +37.43% | ||
| 1 year | +30.30% | ||
| 3 years | +142.55% | ||
| 5 years | +83.36% |
Indicators
Moving average 5 days
4,861.64
Moving average 20 days
5,128.32
Moving average 50 days
5,108.59
Moving average 100 days
5,092.98
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+1.09%
RSI 9 days
38.52
RSI 14 days
39.99
Historical Quotes: Nasdaq CTA Artificial Intelligence NTR Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- Nasdaq CTA Artificial Intelligence NTR Index
- Quotes Nasdaq CTA Artificial Intelligence NTR Index
Select your edition
All financial news and data tailored to specific country editions
