| Market Closed - Nasdaq 22:16:01 07/10/2026 BST | 5-day change | 1st Jan Change | ||
| 6,879.32 PTS | +0.28% |
|
-3.82% | +20.20% |
| Current month | -3.31% | ||
| 1 month | -4.93% |
Quotes 5-day view: NASDAQ Biotechnology
Real-time Nasdaq
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | 6,965.65 | 6,947.64 | 7,022.12 | 6,860.24 | 6,879.32 |
| Volume | 595,374 | 537,178 | 643,341 | 693,562 | 596,334 |
| Change | -2.09% | -0.26% | +1.07% | -2.31% | +0.28% |
| Opening | 7,102.91 | 6,985.99 | 6,959.02 | 7,054.95 | 6,808.24 |
| High | 7,144.51 | 6,998.50 | 7,043.10 | 7,076.28 | 6,956.93 |
| Low | 6,964.15 | 6,917.55 | 6,892.36 | 6,814.30 | 6,808.22 |
Performance
| 1 week | -3.31% | ||
| Current month | -3.31% | ||
| 1 month | -4.93% | ||
| 3 months | +0.33% | ||
| 6 months | +18.32% | ||
| Current year | +20.54% | ||
| 1 year | +35.41% | ||
| 3 years | +73.68% | ||
| 5 years | +40.13% | ||
| 10 years | +131.50% |
Indicators
Moving average 5 days
6,982.04
Moving average 20 days
7,022.8
Moving average 50 days
6,973.21
Moving average 100 days
6,596.38
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-4.11%
RSI 9 days
47.83
RSI 14 days
49.49
Historical Quotes: NASDAQ Biotechnology
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest NASDAQ Biotechnology increases |
|
|---|---|
|
+11.93% |
|
|
+11.43% |
|
|
+6.73% |
|
|
+6.09% |
|
|
+5.74% |
The sharpest declines in NASDAQ Biotechnology. |
|
|---|---|
|
|
-7.78% |
|
|
-8.11% |
|
|
-9.65% |
|
|
-10.22% |
|
|
-45.60% |
Price Extremes
| 1 week | 6,808.22 |  | 7,144.51 |
| 1 month | 6,808.22 | | 7,194.2 |
| 3 years | 3,568.35 | | 7,410.97 |
| 5 years | 3,323.42 | | 7,410.97 |
| 10 years | 2,582.2 | | 7,410.97 |
Annual variations
| 2026 | +20.54% | ||
| 2025 | +32.40% | ||
| 2024 | -1.37% | ||
| 2023 | +3.74% | ||
| 2022 | -10.91% | ||
| 2021 | -0.63% | ||
| 2020 | +25.69% | ||
| 2019 | +24.41% | ||
| 2018 | -9.32% | ||
| 2017 | +21.06% | ||
| 2016 | -21.68% | ||
| 2015 | +11.42% | ||
| 2014 | +34.10% | ||
| 2013 | +65.61% | ||
| 2012 | +31.91% | ||
| 2011 | +11.81% | ||
| 2010 | +15.01% | ||
| 2009 | +15.63% | ||
| 2008 | -12.63% | ||
| 2007 | +4.58% | ||
| 2006 | +1.02% | ||
| 2005 | +2.84% | ||
| 2004 | +6.13% | ||
| 2003 | +45.75% | ||
| 2002 | -45.33% | ||
| 2001 | -16.20% | ||
| 2000 | +22.99% | ||
| 1999 | +101.64% | ||
| 1998 | +44.28% | ||
| 1997 | -0.07% |
- Stock Market
- Indices
- NASDAQ Biotechnology
- Quotes NASDAQ Biotechnology
Select your edition
All financial news and data tailored to specific country editions
