MSCI UNITED KINGDOM (STRD) Quotes MSCI UNITED KINGDOM (STRD)
Index
| Real-time MSCI 11:05:54 16/01/2025 GMT | 5-day change | 1st Jan Change | ||
| 1,213.04 USD | +0.31% |
|
-0.18% | -0.63% |
| 11:51am | London stocks extend gains as markets eye Fed rate path | RE |
| 10:02am | FTSE 100 higher but Taylor Wimpey leads laggers | AN |
Quotes 5-day view: MSCI UNITED KINGDOM (STRD)
End-of-day quote MSCI
| 10/01/2025 | 13/01/2025 | 14/01/2025 | 15/01/2025 | 16/01/2025 | |
|---|---|---|---|---|---|
| Last | 1199.95 $ | 1189.14 $ | 1190.135 $ | 1209.306 $ | 1,209.31 $ |
| Change | -0.95% | -0.90% | +0.08% | +1.61% | +0.31% |
Performance
| 1 week | -0.18% | ||
| Current month | -0.63% | ||
| 1 month | -2.75% | ||
| 3 months | -5.94% | ||
| 6 months | -4.37% | ||
| Current year | -0.63% | ||
| 1 year | +3.87% | ||
| 3 years | -0.72% | ||
| 5 years | +1.93% | ||
| 10 years | +0.03% |
Indicators
Moving average 5 days
1 203.22
Moving average 20 days
1 219.16
Moving average 50 days
1 233.70
Moving average 100 days
1 263.53
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+4.16%
RSI 9 days
29.42
RSI 14 days
33.55
Historical Quotes: MSCI UNITED KINGDOM (STRD)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
1 189.14
1 209.31
1 month
1 189.141 245.63
3 years
903.251 325.95
5 years
683.891 325.95
10 years
683.891 344.35
Monthly variations
Annual variations
| 2025 | -0.33% | ||
| 2024 | +3.42% | ||
| 2023 | +9.51% | ||
| 2022 | -8.51% | ||
| 2021 | +13.92% | ||
| 2020 | -13.40% | ||
| 2019 | +15.24% | ||
| 2018 | -17.74% | ||
| 2017 | +17.41% | ||
| 2016 | -4.22% | ||
| 2015 | -11.03% | ||
| 2014 | -8.74% | ||
| 2013 | +16.21% | ||
| 2012 | +10.79% | ||
| 2011 | -6.12% | ||
| 2010 | +5.17% | ||
| 2009 | +37.34% | ||
| 2008 | -50.56% | ||
| 2007 | +4.72% | ||
| 2006 | +26.20% | ||
| 2005 | +3.72% | ||
| 2004 | +15.54% | ||
| 2003 | +27.18% | ||
| 2002 | -17.77% | ||
| 2001 | -16.07% | ||
| 2000 | -13.55% | ||
| 1999 | +9.74% | ||
| 1998 | +14.84% | ||
| 1997 | +19.09% | ||
| 1996 | +23.32% | ||
| 1995 | +17.24% | ||
| 1994 | -4.74% | ||
| 1993 | +20.58% | ||
| 1992 | -7.23% | ||
| 1991 | +11.65% | ||
| 1990 | +5.99% | ||
| 1989 | +17.78% | ||
| 1988 | +2.32% | ||
| 1987 | +31.56% | ||
| 1986 | +21.94% | ||
| 1985 | +46.31% | ||
| 1984 | +0.63% | ||
| 1983 | +11.78% | ||
| 1982 | +3.10% | ||
| 1981 | -15.93% | ||
| 1980 | +32.36% | ||
| 1979 | +15.56% | ||
| 1978 | +8.56% | ||
| 1977 | +50.20% | ||
| 1976 | -17.55% | ||
| 1975 | +103.45% | ||
| 1974 | -54.32% | ||
| 1973 | -28.90% | ||
| 1972 | +0.56% | ||
| 1971 | +42.64% | ||
| 1970 | -9.83% |
- Stock Market
- Indexes
- MSCI UNITED KINGDOM (STRD)
- Quotes MSCI UNITED KINGDOM (STRD)
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition