Quotes MSCI UNITED KINGDOM (STRD)
Index
| Real-time MSCI 17:07:34 22/01/2026 GMT | 5-day change | 1st Jan Change | ||
| 1,628.73 USD | +0.69% |
|
-0.27% | +2.35% |
| 05:34pm | London midcaps climb to 3-year high on Trump pivot, Ukraine deal hopes | RE |
| 05:13pm | European Stocks Close Higher in Thursday Trading; Bank, Automotive Stocks Rally as Defense Stocks Drop | MT |
Quotes 5-day view: MSCI UNITED KINGDOM (STRD)
End-of-day quote MSCI
| 15/01/2026 | 16/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | |
|---|---|---|---|---|---|
| Last | 1,628.64 $ | 1,627.63 $ | 1,619.83 $ | 1,617.63 $ | 1,624.25 $ |
| Change | -0.05% | -0.06% | -0.48% | -0.14% | +0.69% |
Performance
| 1 week | -0.73% | ||
| Current month | +1.93% | ||
| 1 month | +3.00% | ||
| 3 months | +8.14% | ||
| 6 months | +12.35% | ||
| Current year | +1.93% | ||
| 1 year | +29.49% | ||
| 3 years | +40.72% | ||
| 5 years | +50.22% | ||
| 10 years | +63.20% |
Indicators
Moving average 5 days
1,624.84
Moving average 20 days
1,603.69
Moving average 50 days
1,557.42
Moving average 100 days
1,526.66
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-6.27%
RSI 9 days
61.21
RSI 14 days
63.54
Historical Quotes: MSCI UNITED KINGDOM (STRD)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1,617.63 |  | 1,628.64 |
| 1 month | 1,576.53 | | 1,629.51 |
| 3 years | 1,056.74 | | 1,629.51 |
| 5 years | 903.25 | | 1,629.51 |
| 10 years | 683.88 | | 1,629.51 |
Monthly variations
Annual variations
| 2026 | +2.63% | ||
| 2025 | +30.40% | ||
| 2024 | +3.42% | ||
| 2023 | +9.51% | ||
| 2022 | -8.51% | ||
| 2021 | +13.92% | ||
| 2020 | -13.40% | ||
| 2019 | +15.24% | ||
| 2018 | -17.74% | ||
| 2017 | +17.41% | ||
| 2016 | -4.22% | ||
| 2015 | -11.03% | ||
| 2014 | -8.74% | ||
| 2013 | +16.21% | ||
| 2012 | +10.79% | ||
| 2011 | -6.12% | ||
| 2010 | +5.17% | ||
| 2009 | +37.34% | ||
| 2008 | -50.56% | ||
| 2007 | +4.72% | ||
| 2006 | +26.20% | ||
| 2005 | +3.72% | ||
| 2004 | +15.54% | ||
| 2003 | +27.18% | ||
| 2002 | -17.77% | ||
| 2001 | -16.07% | ||
| 2000 | -13.55% | ||
| 1999 | +9.74% | ||
| 1998 | +14.84% | ||
| 1997 | +19.09% | ||
| 1996 | +23.32% | ||
| 1995 | +17.24% | ||
| 1994 | -4.74% | ||
| 1993 | +20.58% | ||
| 1992 | -7.23% | ||
| 1991 | +11.65% | ||
| 1990 | +5.99% | ||
| 1989 | +17.78% | ||
| 1988 | +2.32% | ||
| 1987 | +31.56% | ||
| 1986 | +21.94% | ||
| 1985 | +46.31% | ||
| 1984 | +0.63% | ||
| 1983 | +11.78% | ||
| 1982 | +3.10% | ||
| 1981 | -15.93% | ||
| 1980 | +32.36% | ||
| 1979 | +15.56% | ||
| 1978 | +8.56% | ||
| 1977 | +50.20% | ||
| 1976 | -17.55% | ||
| 1975 | +103.45% | ||
| 1974 | -54.32% | ||
| 1973 | -28.90% | ||
| 1972 | +0.56% | ||
| 1971 | +42.64% | ||
| 1970 | -9.83% |
- Stock Market
- Indices
- MSCI UNITED KINGDOM (STRD)
- Quotes MSCI UNITED KINGDOM (STRD)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition